TipRanks
Go Ultimate55% OFF

Kistos PLC (LU0) Historical Prices

DE:LU0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.243.563.243.563.56+3.49%00.00
Oct 29, 20263.283.483.283.443.44-1.15%00.00
Oct 28, 20263.243.483.243.483.48-1.69%00.00
Oct 27, 20263.303.543.303.543.54+1.72%00.00
Oct 26, 20263.263.483.263.483.48+1.75%00.00
Oct 23, 20263.283.423.283.423.42+0.00%00.00
Oct 22, 20263.303.483.303.423.42-6.56%00.00
Oct 21, 20263.663.663.663.663.66+2.23%3002.08
Oct 20, 20263.584.043.583.583.58+0.00%00.00
Oct 19, 20263.583.763.583.583.58+0.00%00.00
Oct 16, 20263.463.583.463.583.58+2.29%00.00
Oct 15, 20263.503.503.503.503.50+4.17%00.00
Oct 14, 20263.364.043.363.363.36+0.00%00.00
Oct 13, 20263.364.003.363.363.36+0.00%00.00
Oct 12, 20263.363.983.363.363.36+0.00%00.00
Oct 09, 20263.263.363.263.363.36-3.45%00.00
Oct 08, 20263.183.483.183.483.48-1.69%00.00
Oct 07, 20263.543.823.543.543.54+0.00%00.00
Oct 06, 20263.403.543.403.543.54-1.67%00.00
Oct 05, 20263.403.603.403.603.60+0.56%00.00
Oct 02, 20263.403.583.403.583.58+0.56%00.00
Oct 01, 20263.343.563.343.563.56+1.71%00.00
Sep 30, 20263.343.503.343.503.50+0.00%00.00
Sep 29, 20263.383.563.383.503.50-1.69%00.00
Sep 28, 20263.383.563.383.563.56+2.30%00.00
Sep 25, 20263.484.163.483.483.48+0.00%00.00
Sep 24, 20263.484.323.483.483.48+0.00%00.00
Sep 23, 20263.323.503.323.483.48-0.57%00.00
Sep 22, 20263.343.563.343.503.50-3.31%00.00
Sep 21, 20263.283.623.283.623.62+5.23%00.00
Sep 18, 20263.123.443.123.443.44+3.61%00.00
Sep 17, 20263.143.323.143.323.32-3.49%00.00
Sep 16, 20263.423.623.423.443.44-4.97%00.00
Sep 15, 20263.663.723.623.623.62+0.00%00.00
Sep 14, 20263.423.623.423.623.62+1.69%00.00
Sep 11, 20263.403.603.403.563.56-1.11%00.00
Sep 10, 20263.403.603.403.603.60+1.69%00.00
Sep 09, 20263.283.543.283.543.54+2.91%00.00
Sep 08, 20263.283.443.283.443.44-2.82%00.00
Sep 07, 20263.243.543.243.543.54+4.73%00.00
Sep 04, 20263.063.383.063.383.38+5.63%00.00
Sep 03, 20263.063.203.063.203.20+0.00%00.00
Sep 02, 20263.023.223.023.203.20+3.23%00.00
Sep 01, 20262.963.102.963.103.10+11.51%00.00
Aug 31, 20262.962.962.782.782.78-13.66%00.00
Aug 28, 20262.943.222.943.223.22+3.87%00.00
Aug 27, 20262.903.102.903.103.10-6.06%00.00
Aug 26, 20263.703.703.303.303.30+4.43%1,6007.25
Aug 25, 20263.043.223.043.163.16-3.66%00.00
Aug 24, 20263.283.283.283.283.28+1.86%00.00