Education
About Us
Working with TipRanks
Follow Us
Loews Corp (DE:LTR)
FRANKFURT:LTR
Time Period
3M
Events
Historical Prices
Rows:
May 30, 2025
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
May 29, 2025
79.00
79.00
79.00
79.00
79.00
+0.64%
0
0.00
May 28, 2025
78.50
78.50
78.50
78.50
78.50
+1.36%
0
0.00
May 27, 2025
77.50
77.50
77.50
77.50
77.44
+0.07%
0
0.00
May 26, 2025
77.50
77.50
77.50
77.50
77.44
+0.72%
0
0.00
May 23, 2025
77.00
77.00
77.00
77.00
76.95
+0.07%
0
0.00
May 22, 2025
77.00
77.00
77.00
77.00
76.95
-1.21%
0
0.00
May 21, 2025
78.00
78.00
78.00
78.00
77.94
-1.19%
0
0.00
May 20, 2025
79.00
79.00
79.00
79.00
78.94
+0.07%
0
0.00
May 19, 2025
79.00
79.00
79.00
79.00
78.94
+0.07%
0
0.00
May 16, 2025
79.00
79.00
79.00
79.00
78.94
+2.01%
0
0.00
May 15, 2025
77.50
77.50
77.50
77.50
77.44
-1.83%
0
0.00
May 14, 2025
79.00
79.00
79.00
79.00
78.94
-1.18%
0
0.00
May 13, 2025
80.00
80.00
80.00
80.00
79.94
+0.70%
0
0.00
May 12, 2025
79.50
79.50
79.50
79.50
79.44
+2.00%
0
0.00
May 09, 2025
78.00
78.00
78.00
78.00
77.94
-0.56%
0
0.00
May 08, 2025
78.00
78.50
78.00
78.50
78.44
+2.69%
31
1.89
May 07, 2025
76.50
76.50
76.50
76.50
76.45
+0.73%
0
0.00
May 06, 2025
76.00
76.00
76.00
76.00
75.95
-1.23%
0
0.00
May 05, 2025
77.00
77.00
77.00
77.00
76.95
+0.73%
0
0.00
May 02, 2025
76.50
76.50
76.50
76.50
76.45
+1.40%
0
0.00
Apr 30, 2025
76.00
76.00
75.50
75.50
75.45
+0.07%
0
0.00
Apr 29, 2025
75.50
75.50
75.50
75.50
75.45
+1.42%
0
0.00
Apr 28, 2025
74.50
74.50
74.50
74.50
74.45
-1.25%
0
0.00
Apr 25, 2025
76.00
76.00
75.50
75.50
75.45
+0.07%
0
0.00
Apr 24, 2025
75.50
75.50
75.50
75.50
75.45
-0.59%
0
0.00
Apr 23, 2025
76.00
76.00
76.00
76.00
75.95
+1.41%
0
0.00
Apr 22, 2025
72.50
75.00
72.50
75.00
74.95
-0.59%
61
3.76
Apr 17, 2025
75.50
75.50
75.50
75.50
75.45
+1.42%
0
0.00
Apr 16, 2025
74.50
74.50
74.50
74.50
74.45
-1.25%
0
0.00
Apr 15, 2025
75.50
75.50
75.50
75.50
75.45
-0.59%
0
0.00
Apr 14, 2025
74.50
76.00
74.50
76.00
75.95
+0.07%
113
7.84
Apr 11, 2025
76.00
76.00
76.00
76.00
75.95
-2.49%
21
1.49
Apr 10, 2025
78.00
78.00
78.00
78.00
77.94
+8.41%
0
0.00
Apr 09, 2025
72.00
72.00
72.00
72.00
71.95
-3.29%
0
0.00
Apr 08, 2025
74.50
74.50
74.50
74.50
74.45
+0.07%
0
0.00
Apr 07, 2025
74.50
74.50
74.50
74.50
74.45
-9.08%
0
0.00
Apr 04, 2025
82.00
82.00
82.00
82.00
81.94
-0.53%
0
0.00
Apr 03, 2025
82.50
82.50
82.50
82.50
82.44
-1.72%
0
0.00
Apr 02, 2025
85.00
85.00
84.00
84.00
83.94
-1.11%
90
7.11
Apr 01, 2025
85.00
85.50
85.00
85.00
84.94
+1.87%
100
8.89
Mar 31, 2025
83.50
83.50
83.50
83.50
83.44
-1.11%
0
0.00
Mar 28, 2025
84.50
84.50
84.50
84.50
84.44
+0.67%
0
0.00
Mar 27, 2025
84.00
84.00
84.00
84.00
83.94
+1.89%
0
0.00
Mar 26, 2025
82.50
82.50
82.50
82.50
82.44
+1.30%
0
0.00
Mar 25, 2025
81.50
81.50
81.50
81.50
81.44
+0.69%
0
0.00
Mar 24, 2025
81.00
81.00
81.00
81.00
80.94
+0.07%
0
0.00
Mar 21, 2025
81.00
81.00
81.00
81.00
80.94
+0.69%
0
0.00
Mar 20, 2025
80.50
80.50
80.50
80.50
80.44
+1.33%
0
0.00
Mar 19, 2025
79.50
79.50
79.50
79.50
79.44
-0.55%
0
0.00
Rows: