Loews(DE:LTR)
€99.66+0.62 (+0.63%)
DE:LTR
Loews historical prices
€99.66
At close:+0.62 (+0.63%)
Loews (LTR) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 98.72 | 99.66 | 98.72 | 99.66 | 99.66 | +0.63% | 0 | 0.00 |
| Nov 10, 2026 | 97.86 | 99.06 | 97.86 | 99.04 | 99.04 | +0.28% | 3 | 0.11 |
| Nov 09, 2026 | 98.60 | 100.60 | 97.24 | 97.86 | 97.86 | -0.91% | 719 | 42.49 |
| Nov 06, 2026 | 99.22 | 99.22 | 97.98 | 98.76 | 98.76 | -1.02% | 51 | 3.11 |
| Nov 05, 2026 | 99.82 | 101.40 | 99.78 | 99.78 | 99.78 | +1.18% | 2 | 0.12 |
| Nov 04, 2026 | 97.58 | 98.62 | 97.58 | 98.62 | 98.62 | -0.92% | 0 | 0.00 |
| Nov 03, 2026 | 99.18 | 100.40 | 99.18 | 99.54 | 99.54 | +0.69% | 0 | 0.00 |
| Nov 02, 2026 | 99.66 | 99.66 | 97.96 | 98.86 | 98.86 | -1.19% | 99 | 6.53 |
| Oct 30, 2026 | 99.90 | 101.05 | 99.90 | 100.05 | 100.05 | -0.05% | 0 | 0.00 |
| Oct 29, 2026 | 100.75 | 100.75 | 100.10 | 100.10 | 100.10 | +0.58% | 0 | 0.00 |
| Oct 28, 2026 | 99.16 | 99.52 | 99.14 | 99.52 | 99.52 | +0.42% | 0 | 0.00 |
| Oct 27, 2026 | 99.76 | 101.10 | 99.10 | 99.10 | 99.10 | -1.15% | 176 | 10.81 |
| Oct 26, 2026 | 100.45 | 100.85 | 100.25 | 100.25 | 100.25 | -0.35% | 0 | 0.00 |
| Oct 23, 2026 | 101.20 | 101.20 | 100.60 | 100.60 | 100.60 | -0.15% | 0 | 0.00 |
| Oct 22, 2026 | 99.52 | 100.75 | 99.46 | 100.75 | 100.75 | +1.36% | 0 | 0.00 |
| Oct 21, 2026 | 99.16 | 99.40 | 98.82 | 99.40 | 99.40 | +0.67% | 0 | 0.00 |
| Oct 20, 2026 | 98.42 | 98.74 | 98.42 | 98.74 | 98.74 | +0.90% | 10 | 0.59 |
| Oct 19, 2026 | 98.48 | 98.48 | 97.86 | 97.86 | 97.86 | -0.10% | 0 | 0.00 |
| Oct 16, 2026 | 96.90 | 97.96 | 96.46 | 97.96 | 97.96 | +0.51% | 0 | 0.00 |
| Oct 15, 2026 | 97.56 | 97.98 | 97.46 | 97.46 | 97.46 | -0.08% | 0 | 0.00 |
| Oct 14, 2026 | 96.74 | 97.62 | 96.74 | 97.54 | 97.54 | +0.74% | 1 | 0.06 |
| Oct 13, 2026 | 96.64 | 96.82 | 96.64 | 96.82 | 96.82 | +0.29% | 4 | 0.24 |
| Oct 12, 2026 | 95.70 | 96.54 | 95.70 | 96.54 | 96.54 | +0.71% | 0 | 0.00 |
| Oct 09, 2026 | 95.58 | 96.08 | 95.52 | 95.86 | 95.86 | +1.03% | 8 | 0.48 |
| Oct 08, 2026 | 94.50 | 94.88 | 94.18 | 94.88 | 94.88 | -0.11% | 0 | 0.00 |
| Oct 07, 2026 | 94.62 | 95.02 | 94.62 | 94.98 | 94.98 | +0.11% | 0 | 0.00 |
| Oct 06, 2026 | 94.30 | 95.14 | 94.04 | 94.88 | 94.88 | +0.34% | 4 | 0.24 |
| Oct 05, 2026 | 94.68 | 94.68 | 94.52 | 94.56 | 94.56 | +0.85% | 0 | 0.00 |
| Oct 02, 2026 | 93.34 | 93.78 | 93.34 | 93.76 | 93.76 | +0.62% | 0 | 0.00 |
| Oct 01, 2026 | 92.44 | 93.18 | 92.44 | 93.18 | 93.18 | +0.34% | 2 | 0.12 |
| Sep 30, 2026 | 93.34 | 93.34 | 92.86 | 92.86 | 92.86 | +0.19% | 0 | 0.00 |
| Sep 29, 2026 | 92.38 | 92.94 | 92.38 | 92.68 | 92.68 | +0.37% | 0 | 0.00 |
| Sep 28, 2026 | 92.10 | 92.62 | 92.10 | 92.34 | 92.34 | +0.63% | 0 | 0.00 |
| Sep 25, 2026 | 92.22 | 93.48 | 91.64 | 91.76 | 91.76 | -1.61% | 1 | 0.06 |
| Sep 24, 2026 | 92.68 | 93.26 | 92.44 | 93.26 | 93.26 | +0.24% | 58 | 3.67 |
| Sep 23, 2026 | 92.90 | 93.96 | 92.90 | 93.04 | 93.04 | +0.39% | 0 | 0.00 |
| Sep 22, 2026 | 92.90 | 93.64 | 92.68 | 92.68 | 92.68 | -1.49% | 4 | 0.25 |
| Sep 21, 2026 | 93.94 | 94.36 | 93.94 | 94.08 | 94.08 | -0.06% | 0 | 0.00 |
| Sep 18, 2026 | 94.38 | 94.46 | 94.04 | 94.14 | 94.14 | -0.19% | 12 | 0.76 |
| Sep 17, 2026 | 94.98 | 95.44 | 94.32 | 94.32 | 94.32 | -0.06% | 0 | 0.00 |
| Sep 16, 2026 | 94.88 | 94.88 | 94.38 | 94.38 | 94.38 | -0.04% | 0 | 0.00 |
| Sep 15, 2026 | 95.10 | 95.10 | 94.42 | 94.42 | 94.42 | +0.40% | 0 | 0.00 |
| Sep 14, 2026 | 94.34 | 94.90 | 94.04 | 94.04 | 94.04 | +0.41% | 0 | 0.00 |
| Sep 11, 2026 | 94.28 | 94.66 | 93.52 | 93.66 | 93.66 | +0.21% | 6 | 0.34 |
| Sep 10, 2026 | 93.80 | 93.80 | 93.46 | 93.46 | 93.46 | +0.04% | 0 | 0.00 |
| Sep 09, 2026 | 95.60 | 95.60 | 92.90 | 93.42 | 93.42 | +0.24% | 14 | 0.79 |
| Sep 08, 2026 | 93.86 | 94.00 | 93.20 | 93.20 | 93.20 | -0.45% | 0 | 0.00 |
| Sep 07, 2026 | 93.74 | 93.74 | 93.62 | 93.62 | 93.62 | -0.64% | 0 | 0.00 |
| Sep 04, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.63% | 0 | 0.00 |
| Sep 03, 2026 | 94.80 | 94.82 | 94.80 | 94.82 | 94.82 | +0.32% | 2 | 0.11 |
