TipRanks
Go Ultimate55% OFF

LTC Properties (LTP) Historical Prices

DE:LTP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.5840.0639.4640.0640.06+4.98%2431.84
Oct 29, 202638.1638.1638.1638.1638.16+0.42%00.00
Oct 28, 202638.2638.2638.0038.0038.00-1.50%1000.72
Oct 27, 202639.2439.7838.5838.5838.58-1.08%1491.06
Oct 26, 202639.0039.0039.0039.0039.00+0.67%100.07
Oct 23, 202638.3638.8438.2238.7438.74+0.26%540.38
Oct 22, 202637.0438.6437.0438.6438.64+2.14%140.10
Oct 21, 202638.0238.0237.0438.0037.83-0.26%1400.99
Oct 20, 202637.5638.2837.5638.1037.93+0.74%3302.35
Oct 19, 202638.9239.2837.8237.8237.65-2.38%200.14
Oct 16, 202638.4639.0038.2238.7438.57+0.16%1491.01
Oct 15, 202638.4039.2438.4038.6838.51+0.16%00.00
Oct 14, 202638.1638.8838.1638.6238.45+0.73%00.00
Oct 13, 202638.4638.7438.2638.3438.17-0.52%1500.96
Oct 12, 202637.8038.5437.7438.5438.37+1.42%00.00
Oct 09, 202637.3038.0037.3038.0037.83+2.37%2351.48
Oct 08, 202636.9437.3436.9437.1236.95-1.01%500.32
Oct 07, 202637.5438.0637.5037.5037.33-0.53%3152.06
Oct 06, 202637.6037.7237.6037.7037.53-0.42%2201.47
Oct 05, 202638.7438.7437.8637.8637.69-1.82%100.07
Oct 02, 202637.6638.5637.6238.5638.39+2.39%3592.22
Oct 01, 202637.6637.6637.6637.6637.49-1.98%100.05
Sep 30, 202637.7838.4237.7838.4238.25+1.21%280.15
Sep 29, 202637.6437.9637.6437.9637.79+0.21%350.19
Sep 28, 202637.5637.8837.5637.8837.71+0.42%500.27
Sep 25, 202637.7837.7837.4637.7237.55-0.94%00.00
Sep 24, 202636.9438.0836.9438.0837.91+2.20%00.00
Sep 23, 202636.8037.3636.7637.2637.09+0.70%00.00
Sep 22, 202636.9037.4436.8837.0036.83-0.79%2851.48
Sep 21, 202637.0237.4637.0237.4637.13-0.21%2001.01
Sep 18, 202637.9837.9837.5437.5437.21-1.26%500.25
Sep 17, 202637.5238.0637.2438.0237.68+1.06%4582.39
Sep 16, 202637.4437.7037.4437.6237.29+0.48%5252.86
Sep 15, 202636.5837.4436.5837.4437.11+1.57%130.07
Sep 14, 202636.2436.9236.2436.8636.53+0.60%800.43
Sep 11, 202636.5236.6436.5236.6436.31+0.71%3501.93
Sep 10, 202636.4636.8436.3836.3836.06+0.11%2301.29
Sep 09, 202635.8436.3435.8436.3436.02+0.83%660.36
Sep 08, 202634.9436.0434.9436.0435.72+3.09%500.28
Sep 07, 202635.0835.0834.9634.9634.65-2.24%300.16
Sep 04, 202635.7635.7635.7635.7635.44+0.56%360.19
Sep 03, 202635.6035.6035.5635.5635.24-0.89%00.00
Sep 02, 202635.4835.8835.4835.8835.56+0.22%740.38
Sep 01, 202635.0435.8034.3035.8035.48+2.87%1410.68
Aug 31, 202634.8034.8034.8034.8034.49-0.74%00.00
Aug 28, 202634.7035.1034.7035.0634.75+0.40%00.00
Aug 27, 202633.7835.1033.7834.9234.61+0.40%1250.57
Aug 26, 202634.6234.8234.6234.7834.47+0.12%1460.67
Aug 25, 202634.0034.7634.0034.7434.43+0.52%00.00
Aug 24, 202634.7034.8434.4634.5634.25+0.18%4602.18