TipRanks
Go Ultimate55% OFF

Lassila & Tikanoja Oyj (LT50) Historical Prices

DE:LT50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.781.791.781.791.79+1.13%00.00
Oct 29, 20261.771.771.771.771.77+8.20%00.00
Oct 28, 20261.631.631.631.631.63+0.49%00.00
Oct 27, 20261.631.631.631.631.63-0.25%00.00
Oct 26, 20261.631.631.631.631.63+0.00%00.00
Oct 23, 20261.641.641.631.631.63-0.12%00.00
Oct 22, 20261.631.631.631.631.63-1.09%00.00
Oct 21, 20261.651.651.651.651.65-0.36%00.00
Oct 20, 20261.661.661.661.661.66+0.00%00.00
Oct 19, 20261.681.681.661.661.66-1.31%00.00
Oct 16, 20261.641.681.641.681.68+0.72%00.00
Oct 15, 20261.671.671.671.671.67-0.24%00.00
Oct 14, 20261.671.671.671.671.67-0.48%00.00
Oct 13, 20261.681.681.681.681.68+0.00%00.00
Oct 12, 20261.681.681.681.681.68+3.45%00.00
Oct 09, 20261.621.621.621.621.62-2.64%00.00
Oct 08, 20261.671.671.671.671.67+2.46%00.00
Oct 07, 20261.631.631.631.631.63-0.85%00.00
Oct 06, 20261.641.641.641.641.64+0.00%00.00
Oct 05, 20261.661.661.641.641.64-1.32%00.00
Oct 02, 20261.661.661.661.661.66-0.84%00.00
Oct 01, 20261.681.681.681.681.68-0.24%00.00
Sep 30, 20261.711.711.681.681.68-1.75%35Infinity
Sep 29, 20261.711.711.711.711.71+0.00%0NaN
Sep 28, 20261.731.731.711.711.71-1.16%0NaN
Sep 25, 20261.751.751.731.731.73-1.14%0NaN
Sep 24, 20261.761.761.751.751.75-0.34%0NaN
Sep 23, 20261.801.801.761.761.76-2.34%0NaN
Sep 22, 20261.811.811.801.801.80-0.44%0NaN
Sep 21, 20261.811.811.811.811.81-0.33%0NaN
Sep 18, 20261.811.811.811.811.81-0.11%0NaN
Sep 17, 20261.811.811.811.811.81+0.33%0NaN
Sep 16, 20261.791.811.791.811.81+1.23%0NaN
Sep 15, 20261.831.831.791.791.79-2.40%0NaN
Sep 14, 20261.841.841.831.831.83-0.65%0NaN
Sep 11, 20262.012.011.841.841.84-8.36%0NaN
Sep 10, 20262.012.012.012.012.01+0.25%00.00
Sep 09, 20262.002.012.002.012.01+0.25%00.00
Sep 08, 20261.942.001.942.002.00+3.31%00.00
Sep 07, 20261.881.941.881.941.94+2.98%00.00
Sep 04, 20261.851.881.851.881.88+3.18%00.00
Sep 03, 20261.821.821.821.821.82-1.62%00.00
Sep 02, 20261.851.851.851.851.85+0.22%00.00
Sep 01, 20261.851.851.851.851.85+0.00%00.00
Aug 31, 20261.851.851.851.851.85-0.32%00.00
Aug 28, 20261.841.851.841.851.85+0.65%00.00
Aug 27, 20261.841.841.841.841.84+1.21%00.00
Aug 26, 20261.821.821.821.821.82+1.00%00.00
Aug 25, 20261.801.801.801.801.80+0.11%00.00
Aug 24, 20261.801.801.801.801.80+0.00%00.00