tiprankstipranks
Lassila & Tikanoja Oyj (DE:LT50)
FRANKFURT:LT50
Germany Market
LT50
Lassila & Tikanoja Oyj
RESEARCH TOOLSreports

Lassila & Tikanoja Oyj (LT50) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.01
2.01
2.01
2.01
2.01
+0.25%
0
0.00
Sep 09, 2026
2.00
2.01
2.00
2.01
2.01
+0.25%
0
0.00
Sep 08, 2026
1.94
2.00
1.94
2.00
2.00
+3.31%
0
0.00
Sep 07, 2026
1.88
1.94
1.88
1.94
1.94
+2.98%
0
0.00
Sep 04, 2026
1.85
1.88
1.85
1.88
1.88
+3.18%
0
0.00
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
-1.62%
0
0.00
Sep 02, 2026
1.85
1.85
1.85
1.85
1.85
+0.22%
0
0.00
Sep 01, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 31, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
0.00
Aug 28, 2026
1.84
1.85
1.84
1.85
1.85
+0.65%
0
0.00
Aug 27, 2026
1.84
1.84
1.84
1.84
1.84
+1.21%
0
0.00
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
+1.00%
0
0.00
Aug 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.11%
0
0.00
Aug 24, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Aug 21, 2026
1.78
1.80
1.78
1.80
1.80
+3.21%
0
0.00
Aug 20, 2026
1.74
1.74
1.74
1.74
1.74
-1.58%
0
0.00
Aug 19, 2026
1.77
1.77
1.77
1.77
1.77
-4.22%
0
0.00
Aug 18, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Aug 17, 2026
1.79
1.85
1.79
1.85
1.85
+3.35%
0
0.00
Aug 14, 2026
1.77
1.79
1.77
1.79
1.79
+0.79%
0
0.00
Aug 13, 2026
1.78
1.78
1.78
1.78
1.78
-0.67%
0
0.00
Aug 12, 2026
1.79
1.79
1.79
1.79
1.79
-0.11%
0
0.00
Aug 11, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Aug 10, 2026
1.81
1.81
1.79
1.79
1.79
-3.66%
0
0.00
Aug 07, 2026
1.86
1.86
1.86
1.86
1.86
+0.22%
0
0.00
Aug 06, 2026
1.85
1.85
1.85
1.85
1.85
-2.11%
0
0.00
Aug 05, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 04, 2026
1.79
1.89
1.79
1.89
1.89
+4.87%
0
0.00
Aug 03, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 31, 2026
1.81
1.81
1.81
1.81
1.81
-0.88%
0
0.00
Jul 30, 2026
1.82
1.82
1.82
1.82
1.82
+0.66%
0
0.00
Jul 29, 2026
1.81
1.81
1.81
1.81
1.81
-0.22%
0
0.00
Jul 28, 2026
1.81
1.81
1.81
1.81
1.81
+1.34%
0
0.00
Jul 27, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 24, 2026
1.78
1.79
1.78
1.79
1.79
+0.56%
0
0.00
Jul 23, 2026
1.78
1.78
1.78
1.78
1.78
+2.06%
0
0.00
Jul 22, 2026
1.74
1.74
1.74
1.74
1.74
+1.04%
0
0.00
Jul 21, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
0
0.00
Jul 20, 2026
1.73
1.73
1.73
1.73
1.73
-0.06%
0
0.00
Jul 17, 2026
1.72
1.73
1.72
1.73
1.73
-1.65%
0
0.00
Jul 16, 2026
1.76
1.76
1.76
1.76
1.76
-1.90%
0
0.00
Jul 15, 2026
1.79
1.79
1.79
1.79
1.79
+1.02%
0
0.00
Jul 14, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Jul 13, 2026
1.78
1.78
1.77
1.77
1.77
-0.45%
0
0.00
Jul 10, 2026
1.73
1.78
1.73
1.78
1.78
+3.49%
0
0.00
Jul 09, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 08, 2026
1.75
1.75
1.72
1.72
1.72
-2.27%
0
0.00
Jul 07, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jul 06, 2026
1.74
1.76
1.74
1.76
1.76
+1.38%
0
0.00
Jul 03, 2026
1.73
1.74
1.73
1.74
1.74
+2.12%
0
0.00
Rows:
50