Want to see DE:LSX full AI Analyst Report?
LS Telcom (LSX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.52 | 3.53 | 3.43 | 3.53 | 3.53 | -0.28% | 1,185 | 1.85 |
| Oct 29, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | +0.28% | 0 | 0.00 |
| Oct 28, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.28% | 0 | 0.00 |
| Oct 27, 2026 | 3.52 | 3.52 | 3.40 | 3.52 | 3.52 | +0.00% | 2 | 0.00 |
| Oct 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.52 | 3.52 | 3.40 | 3.52 | 3.52 | +0.00% | 1 | 0.00 |
| Oct 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.00% | 937 | 1.21 |
| Oct 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.28% | 0 | 0.00 |
| Oct 20, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | -3.02% | 0 | 0.00 |
| Oct 19, 2026 | 3.66 | 3.66 | 3.53 | 3.64 | 3.64 | -0.55% | 1,432 | 1.90 |
| Oct 16, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | +3.39% | 2,732 | 3.85 |
| Oct 15, 2026 | 3.72 | 3.72 | 3.45 | 3.54 | 3.54 | -4.84% | 3,163 | 4.79 |
| Oct 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +1.64% | 0 | 0.00 |
| Oct 13, 2026 | 3.72 | 3.72 | 3.66 | 3.66 | 3.66 | -1.61% | 0 | 0.00 |
| Oct 12, 2026 | 3.53 | 3.72 | 3.53 | 3.72 | 3.72 | +3.33% | 3,097 | 5.07 |
| Oct 09, 2026 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | +2.27% | 81 | 0.13 |
| Oct 08, 2026 | 3.53 | 3.59 | 3.47 | 3.52 | 3.52 | -0.56% | 489 | 0.79 |
| Oct 07, 2026 | 3.53 | 3.59 | 3.53 | 3.54 | 3.54 | +0.28% | 1,934 | 3.29 |
| Oct 06, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.53 | 3.60 | 3.53 | 3.53 | 3.53 | +0.00% | 891 | 1.55 |
| Oct 02, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.58 | 3.60 | 3.46 | 3.53 | 3.53 | -3.55% | 163 | 0.27 |
| Sep 30, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | +3.39% | 1,082 | 1.84 |
| Sep 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.54 | 3.54 | 3.48 | 3.54 | 3.54 | +0.00% | 1,320 | 2.32 |
| Sep 25, 2026 | 3.72 | 3.72 | 3.50 | 3.54 | 3.54 | -4.84% | 529 | 0.95 |
| Sep 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | 0 | 0.00 |
| Sep 22, 2026 | 3.72 | 3.73 | 3.61 | 3.73 | 3.73 | +0.27% | 1,066 | 1.82 |
| Sep 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.68 | 3.80 | 3.68 | 3.72 | 3.72 | +1.09% | 588 | 0.99 |
| Sep 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 3.68 | 3.68 | 3.56 | 3.68 | 3.68 | +0.00% | 3 | 0.01 |
| Sep 15, 2026 | 3.68 | 3.79 | 3.68 | 3.68 | 3.68 | +1.38% | 3 | 0.01 |
| Sep 14, 2026 | 3.77 | 3.77 | 3.63 | 3.63 | 3.63 | -3.71% | 2,296 | 3.57 |
| Sep 11, 2026 | 3.74 | 3.87 | 3.74 | 3.77 | 3.77 | +0.80% | 5,063 | 8.99 |
| Sep 10, 2026 | 3.86 | 3.86 | 3.74 | 3.74 | 3.74 | -3.11% | 1,000 | 1.82 |
| Sep 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.26% | 0 | 0.00 |
| Sep 08, 2026 | 3.90 | 3.90 | 3.84 | 3.87 | 3.87 | -0.77% | 3,500 | 6.92 |
| Sep 07, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | +1.04% | 0 | 0.00 |
| Sep 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.85 | 3.86 | 3.85 | 3.86 | 3.86 | +0.00% | 1,000 | 1.59 |
| Sep 02, 2026 | 3.76 | 3.94 | 3.76 | 3.86 | 3.86 | +0.00% | 4,846 | 8.19 |
| Sep 01, 2026 | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | -0.77% | 600 | 0.94 |
| Aug 31, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.94 | 3.94 | 3.82 | 3.89 | 3.89 | +0.00% | 41 | 0.04 |
| Aug 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 3.82 | 3.89 | 3.82 | 3.89 | 3.89 | -1.27% | 35 | 0.03 |
