TipRanks
Go Ultimate55% OFF

Cel-Sci (LSR) Historical Prices

DE:LSR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.261.261.261.261.26-7.35%00.00
Oct 29, 20261.361.361.361.361.36+2.26%00.00
Oct 28, 20261.331.331.331.331.33-8.28%00.00
Oct 27, 20261.311.451.311.451.45+6.62%50012.51
Oct 26, 20261.361.361.361.361.36+0.00%00.00
Oct 23, 20261.361.361.361.361.36+1.49%00.00
Oct 22, 20261.341.341.341.341.34+3.08%00.00
Oct 21, 20261.301.301.301.301.30-5.80%00.00
Oct 20, 20261.381.381.381.381.38-8.00%00.00
Oct 19, 20261.501.501.501.501.50+2.74%00.00
Oct 16, 20261.461.461.461.461.46+1.39%00.00
Oct 15, 20261.441.441.441.441.44-1.37%00.00
Oct 14, 20261.461.461.461.461.46-7.59%00.00
Oct 13, 20261.581.581.581.581.58-4.82%00.00
Oct 12, 20261.661.661.661.661.66+1.22%00.00
Oct 09, 20261.641.641.641.641.64-9.39%00.00
Oct 08, 20261.811.811.811.811.81-24.58%00.00
Oct 07, 20262.402.402.402.402.40-5.51%00.00
Oct 06, 20262.042.542.042.542.54+5.83%1,01521.98
Oct 05, 20262.062.402.062.402.40+37.14%50010.47
Oct 02, 20261.751.751.751.751.75-0.57%00.00
Oct 01, 20261.761.761.761.761.76+18.92%00.00
Sep 30, 20261.481.481.481.481.48+4.23%00.00
Sep 29, 20261.421.421.421.421.42+2.90%00.00
Sep 28, 20261.381.381.381.381.38-0.72%00.00
Sep 25, 20261.391.391.391.391.39+0.00%00.00
Sep 24, 20261.391.391.391.391.39-1.42%00.00
Sep 23, 20261.411.411.411.411.41+1.44%00.00
Sep 22, 20261.391.391.391.391.39+3.73%00.00
Sep 21, 20261.341.341.341.341.34+3.88%00.00
Sep 18, 20261.291.291.291.291.29+0.00%00.00
Sep 17, 20261.291.291.291.291.29+0.00%00.00
Sep 16, 20261.291.291.291.291.29+0.00%00.00
Sep 15, 20261.291.291.291.291.29+0.00%00.00
Sep 14, 20261.291.291.291.291.29+6.61%00.00
Sep 11, 20261.211.211.211.211.21-2.42%00.00
Sep 10, 20261.241.241.241.241.24-7.46%00.00
Sep 09, 20261.341.341.341.341.34+3.08%130.09
Sep 08, 20261.301.301.301.301.30+2.36%00.00
Sep 07, 20261.271.271.271.271.27-2.31%00.00
Sep 04, 20261.301.301.301.301.30-7.14%00.00
Sep 03, 20261.401.401.401.401.40+0.00%00.00
Sep 02, 20261.401.401.401.401.40+6.87%00.00
Sep 01, 20261.311.311.311.311.31+0.00%00.00
Aug 31, 20261.311.311.311.311.31+0.00%00.00
Aug 28, 20261.331.331.311.311.31+1.55%280.17
Aug 27, 20261.291.291.291.291.29+10.26%00.00
Aug 26, 20261.171.171.171.171.17+8.33%00.00
Aug 25, 20261.081.081.081.081.08-5.26%00.00
Aug 24, 20261.141.141.141.141.14-0.87%00.00