tiprankstipranks
Cel-Sci Corp. (DE:LSR)
FRANKFURT:LSR
Germany Market
LSR
Cel-Sci
RESEARCH TOOLSreports

Cel-Sci (LSR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.21
1.21
1.21
1.21
1.21
-2.42%
0
0.00
Sep 10, 2026
1.24
1.24
1.24
1.24
1.24
-7.46%
0
0.00
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
13
0.09
Sep 08, 2026
1.30
1.30
1.30
1.30
1.30
+2.36%
0
0.00
Sep 07, 2026
1.27
1.27
1.27
1.27
1.27
-2.31%
0
0.00
Sep 04, 2026
1.30
1.30
1.30
1.30
1.30
-7.14%
0
0.00
Sep 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 02, 2026
1.40
1.40
1.40
1.40
1.40
+6.87%
0
0.00
Sep 01, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 31, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
0.00
Aug 28, 2026
1.33
1.33
1.31
1.31
1.31
+1.55%
28
0.17
Aug 27, 2026
1.29
1.29
1.29
1.29
1.29
+10.26%
0
0.00
Aug 26, 2026
1.17
1.17
1.17
1.17
1.17
+8.33%
0
0.00
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
-5.26%
0
0.00
Aug 24, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Aug 21, 2026
1.15
1.15
1.15
1.15
1.15
-10.85%
0
0.00
Aug 20, 2026
1.29
1.29
1.29
1.29
1.29
+2.38%
0
0.00
Aug 19, 2026
1.26
1.26
1.26
1.26
1.26
+1.61%
0
0.00
Aug 18, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Aug 17, 2026
1.25
1.25
1.25
1.25
1.25
+5.04%
0
0.00
Aug 14, 2026
1.20
1.20
1.19
1.19
1.19
+0.85%
17
0.08
Aug 13, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Aug 12, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Aug 11, 2026
1.20
1.20
1.20
1.20
1.20
-19.46%
0
0.00
Aug 10, 2026
1.39
1.49
1.39
1.49
1.49
-0.67%
55
0.20
Aug 07, 2026
1.30
1.50
1.30
1.50
1.50
+2.74%
630
2.28
Aug 06, 2026
1.21
1.46
1.21
1.46
1.46
+32.73%
160
0.58
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
+8.91%
0
0.00
Aug 04, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Aug 03, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
0
0.00
Jul 31, 2026
1.00
1.10
1.00
1.10
1.10
+10.00%
100
0.36
Jul 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 29, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
-0.99%
0
0.00
Jul 22, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Jul 21, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Jul 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 17, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
-9.09%
0
0.00
Jul 14, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
1,400
4.88
Jul 13, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Jul 10, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
0
0.00
Jul 09, 2026
1.14
1.14
1.14
1.14
1.14
-5.00%
6
0.02
Jul 08, 2026
1.10
1.20
1.10
1.20
1.20
-2.44%
600
2.16
Jul 07, 2026
1.10
1.23
1.10
1.23
1.23
+23.00%
1,000
3.82
Jul 06, 2026
1.00
1.00
1.00
1.00
1.00
+11.11%
0
0.00
Rows:
50