TipRanks
Go Ultimate55% OFF

Clinical Laserthermia Systems AB Class B (LS60) Historical Prices

DE:LS60 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11+4.76%00.00
Oct 27, 20260.110.110.110.110.11+0.00%00.00
Oct 26, 20260.110.110.110.110.11-1.87%00.00
Oct 23, 20260.110.110.110.110.11+0.00%00.00
Oct 22, 20260.110.110.110.110.11-2.73%00.00
Oct 21, 20260.110.110.110.110.11+0.00%00.00
Oct 20, 20260.110.110.110.110.11-0.90%00.00
Oct 19, 20260.110.110.110.110.11+1.83%00.00
Oct 16, 20260.110.110.110.110.11-0.91%00.00
Oct 15, 20260.110.110.110.110.11+1.85%00.00
Oct 14, 20260.110.110.110.110.11-15.63%00.00
Oct 13, 20260.110.130.110.130.13+16.36%00.00
Oct 12, 20260.110.210.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+0.92%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+0.93%00.00
Oct 06, 20260.110.110.110.110.11+2.86%00.00
Oct 05, 20260.110.110.110.110.11+0.00%00.00
Oct 02, 20260.110.110.110.110.11-4.55%00.00
Oct 01, 20260.110.110.110.110.11+0.92%00.00
Sep 30, 20260.110.110.110.110.11+0.93%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+0.00%00.00
Sep 25, 20260.110.110.110.110.11-1.82%00.00
Sep 24, 20260.110.110.110.110.11-13.39%00.00
Sep 23, 20260.110.130.110.130.13+12.39%00.00
Sep 22, 20260.110.110.110.110.11+3.67%00.00
Sep 21, 20260.110.110.110.110.11-2.68%00.00
Sep 18, 20260.110.110.110.110.11-0.88%00.00
Sep 17, 20260.110.110.110.110.11-3.42%00.00
Sep 16, 20260.120.120.120.120.12-0.85%00.00
Sep 15, 20260.120.120.120.120.12-0.84%00.00
Sep 14, 20260.120.120.120.120.12-0.83%00.00
Sep 11, 20260.120.120.120.120.12-6.25%00.00
Sep 10, 20260.130.130.130.130.13+0.00%00.00
Sep 09, 20260.120.130.120.130.13+0.00%00.00
Sep 08, 20260.130.130.130.130.13+6.67%00.00
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12+0.84%00.00
Sep 03, 20260.120.120.120.120.12+0.00%00.00
Sep 02, 20260.120.120.120.120.12+1.71%00.00
Sep 01, 20260.120.120.120.120.12-40.91%00.00
Aug 31, 20260.120.200.120.200.20+67.80%1,0009.33
Aug 28, 20260.120.120.120.120.12+0.85%00.00
Aug 27, 20260.120.120.120.120.12-0.85%00.00
Aug 26, 20260.120.120.120.120.12+0.85%00.00
Aug 25, 20260.120.120.120.120.12-2.50%00.00
Aug 24, 20260.120.120.120.120.12+2.56%00.00