Education
About Us
Working with TipRanks
Follow Us
London Stock Exchange (DE:LS4C)
XETRA:LS4C
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
107.00
108.00
107.00
107.00
107.00
-1.83%
56
0.07
Nov 06, 2025
112.00
112.00
109.00
109.00
109.00
-2.68%
962
1.16
Nov 05, 2025
113.00
113.00
112.00
112.00
112.00
+0.90%
4
<0.01
Nov 04, 2025
110.00
112.00
108.00
111.00
111.00
-0.89%
746
0.91
Nov 03, 2025
112.00
112.00
110.00
112.00
112.00
0.00%
221
0.27
Oct 31, 2025
110.00
112.00
110.00
112.00
112.00
+2.75%
4
<0.01
Oct 30, 2025
110.00
110.00
109.00
109.00
109.00
0.00%
147
0.18
Oct 29, 2025
111.00
112.00
109.00
109.00
109.00
-2.68%
152
0.19
Oct 28, 2025
115.00
115.00
112.00
112.00
112.00
-2.61%
76
0.09
Oct 27, 2025
114.00
115.00
113.00
115.00
115.00
0.00%
1,440
1.80
Oct 24, 2025
111.00
115.00
111.00
115.00
115.00
+4.55%
522
0.66
Oct 23, 2025
108.00
110.00
106.00
110.00
110.00
+7.84%
3,395
4.58
Oct 22, 2025
101.00
102.00
101.00
102.00
102.00
0.00%
121
0.16
Oct 21, 2025
101.00
102.00
100.00
102.00
102.00
+0.99%
452
0.61
Oct 20, 2025
99.50
101.00
99.50
101.00
101.00
+1.00%
2,265
3.20
Oct 17, 2025
100.00
100.00
99.50
100.00
100.00
-1.96%
17
0.02
Oct 16, 2025
102.00
102.00
102.00
102.00
102.00
+0.99%
177
0.25
Oct 15, 2025
102.00
102.00
100.00
101.00
101.00
-1.94%
734
1.06
Oct 14, 2025
104.00
104.00
103.00
103.00
103.00
-1.90%
416
0.60
Oct 13, 2025
102.00
105.00
102.00
105.00
105.00
+1.94%
225
0.33
Oct 10, 2025
103.00
105.00
102.00
103.00
103.00
+0.98%
1,719
2.60
Oct 09, 2025
101.00
102.00
100.00
102.00
102.00
+0.99%
272
0.41
Oct 08, 2025
100.00
101.00
99.50
101.00
101.00
+1.00%
1,127
1.76
Oct 07, 2025
100.00
102.00
99.50
100.00
100.00
0.00%
5,319
9.57
Oct 06, 2025
100.00
100.00
100.00
100.00
100.00
+1.52%
21
0.04
Oct 03, 2025
100.00
100.00
98.50
98.50
98.50
-3.43%
1,275
2.37
Oct 02, 2025
101.00
103.00
100.00
102.00
102.00
+0.99%
1,702
3.34
Oct 01, 2025
100.00
101.00
100.00
101.00
101.00
+2.54%
400
0.79
Sep 30, 2025
98.00
99.00
97.00
98.50
98.50
+0.51%
982
2.01
Sep 29, 2025
97.50
98.50
97.50
98.00
98.00
+2.62%
4,199
9.96
Sep 26, 2025
95.00
95.50
95.00
95.50
95.50
+0.53%
1,400
3.50
Sep 25, 2025
95.00
96.00
95.00
95.00
95.00
0.00%
10,840
47.57
Sep 24, 2025
94.50
96.00
94.00
95.00
95.00
-0.52%
808
3.70
Sep 23, 2025
96.00
96.00
95.00
95.50
95.50
-0.52%
1,481
7.61
Sep 22, 2025
94.50
96.00
94.00
96.00
96.00
+1.05%
1,082
6.09
Sep 19, 2025
97.50
97.50
94.50
95.00
95.00
-5.94%
4,023
35.14
Sep 18, 2025
101.00
102.00
100.00
101.00
101.00
+1.51%
890
8.81
Sep 17, 2025
100.00
101.00
99.50
99.50
99.50
-2.45%
566
6.15
Sep 16, 2025
104.00
104.00
101.00
102.00
102.00
+2.00%
823
10.43
Sep 15, 2025
100.00
100.00
100.00
100.00
100.00
-1.96%
0
0.00
Sep 12, 2025
102.00
102.00
102.00
102.00
102.00
0.00%
1,000
15.40
Sep 11, 2025
103.00
103.00
102.00
102.00
102.00
-0.97%
90
1.42
Sep 10, 2025
104.00
104.00
103.00
103.00
103.00
-0.96%
50
0.76
Sep 09, 2025
106.00
106.00
104.00
104.00
104.00
-5.45%
39
0.60
Sep 08, 2025
109.00
110.00
109.00
110.00
110.00
+3.77%
105
1.65
Sep 05, 2025
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Sep 04, 2025
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Sep 03, 2025
104.00
108.00
104.00
108.00
108.00
+0.93%
112
1.81
Sep 02, 2025
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
Sep 01, 2025
108.00
108.00
105.00
105.00
105.00
-1.87%
68
1.09
Rows: