TipRanks
Go Ultimate55% OFF

London Stock Exchange (LS4C) Historical Prices

DE:LS4C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026114.65115.40113.65115.40115.40+2.08%1,8100.62
Oct 29, 2026111.40113.05111.20113.05113.05+2.54%9670.32
Oct 28, 2026109.65110.25109.05110.25110.25+0.00%1,7100.54
Oct 27, 2026112.50112.50110.20110.25110.25-3.46%1,2130.38
Oct 26, 2026112.85114.20111.50114.20114.20+0.18%2,4100.76
Oct 23, 2026111.70114.25111.70114.00114.00+0.88%8,0812.57
Oct 22, 2026106.35113.25106.35113.00113.00+7.62%11,7703.96
Oct 21, 2026103.25105.00102.85105.00105.00+0.77%1,7220.58
Oct 20, 2026103.65104.65103.35104.20104.20+0.92%1,5240.52
Oct 19, 2026105.10105.75103.15103.25103.25-0.58%1,8370.63
Oct 16, 2026103.05104.40102.85103.85103.85+0.34%1,6510.57
Oct 15, 2026100.50103.50100.50103.50103.50+4.29%1,5420.53
Oct 14, 202698.5899.4097.5699.2499.24+0.24%2,3800.83
Oct 13, 2026104.90106.1597.6699.0099.00-6.34%6,1922.23
Oct 12, 2026103.35105.70103.35105.70105.70+3.02%2,4370.89
Oct 09, 2026101.80103.00101.60102.60102.60+1.79%2,9641.10
Oct 08, 202698.84100.8098.84100.80100.80+4.00%3,7641.42
Oct 07, 202698.1298.8896.9296.9296.92-3.08%1,0860.41
Oct 06, 202698.06100.0097.68100.00100.00+2.65%4,6801.82
Oct 05, 202697.1297.8496.1897.4297.42+2.20%5,9902.36
Oct 02, 202695.1895.8494.5695.3295.32+1.84%4,6741.86
Oct 01, 202694.4097.1693.6093.6093.60-1.93%3,5461.44
Sep 30, 202695.8696.5094.0095.4495.44+0.53%1,0670.44
Sep 29, 202695.0095.4294.0494.9494.94-0.75%15,1096.80
Sep 28, 202695.8697.0095.5895.6695.66+0.10%2,8651.30
Sep 25, 202696.1496.3095.5695.5695.56-0.64%2,4141.10
Sep 24, 202696.1897.4895.6696.1896.18-0.43%1,8080.83
Sep 23, 202696.3696.6696.3096.6096.60+0.77%2,5171.16
Sep 22, 202698.0498.1495.8695.8695.86-1.58%1,5770.73
Sep 21, 202696.8897.7496.6097.4097.40+1.16%1,5850.74
Sep 18, 202695.9296.2895.2496.2896.28+0.21%3,7161.77
Sep 17, 202695.7696.1894.9496.0896.08-0.23%6,9983.51
Sep 16, 202695.4296.3094.7096.3096.30-1.03%6,9023.61
Sep 15, 202698.3898.4896.5297.3097.30-2.54%3,2511.68
Sep 14, 202698.04100.9098.0499.8499.84+3.14%3,9352.08
Sep 11, 202698.5098.5096.8096.8096.80-2.75%5,0972.81
Sep 10, 202699.64100.2099.5499.5499.54+0.26%940.05
Sep 09, 2026100.65100.6598.8099.2899.28-2.67%1,4740.81
Sep 08, 2026102.95103.75101.30102.00102.00-0.05%1,3710.76
Sep 07, 2026102.80103.00101.70102.05102.05+1.24%7400.41
Sep 04, 2026103.30103.30100.80100.80100.80-0.93%1,3400.74
Sep 03, 2026101.70103.95101.70101.75101.75-1.55%1,3230.74
Sep 02, 2026102.60103.35100.15103.35103.35+0.88%2,8891.61
Sep 01, 2026103.30103.90102.45102.45102.45-4.52%2,0701.17
Aug 31, 2026106.60107.30106.60107.30107.30+2.24%3020.17
Aug 28, 2026105.30105.30104.30104.95104.95-0.52%1320.07
Aug 27, 2026102.10106.00102.10105.50105.50+3.84%2,1711.22
Aug 26, 2026102.30103.50101.40101.60101.60-1.45%2,3491.27
Aug 25, 2026102.80103.30100.75103.10103.10+0.10%2,0141.10
Aug 24, 2026101.15103.05100.70103.00103.00-1.10%1,7370.95