TipRanks
Go Ultimate55% OFF

Lsb Industries (LS3) Historical Prices

DE:LS3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.809.809.809.809.80+4.81%00.00
Oct 29, 20269.4010.309.409.809.80+4.81%00.00
Oct 28, 20269.159.359.009.359.35+2.19%00.00
Oct 27, 20269.109.259.109.159.15+1.10%00.00
Oct 26, 20268.759.258.759.059.05+3.43%00.00
Oct 23, 20268.608.908.608.758.75+0.00%70028.77
Oct 22, 20269.059.058.758.758.75-3.85%00.00
Oct 21, 20269.109.108.909.109.10-0.55%00.00
Oct 20, 20269.259.259.009.159.15-2.14%00.00
Oct 19, 20269.409.409.309.359.35+0.00%00.00
Oct 16, 20269.409.809.359.359.35+0.54%4236.92
Oct 15, 20268.959.308.859.309.30+3.33%00.00
Oct 14, 20269.059.058.959.009.00-1.10%00.00
Oct 13, 20268.709.158.709.109.10+3.41%00.00
Oct 12, 20268.708.808.708.808.80+1.15%00.00
Oct 09, 20268.959.158.708.708.70-2.79%00.00
Oct 08, 20269.009.108.958.958.95-1.65%55010.50
Oct 07, 20268.959.108.959.109.10+1.11%00.00
Oct 06, 20269.009.109.009.009.00+0.00%00.00
Oct 05, 20268.709.008.659.009.00+3.45%00.00
Oct 02, 20268.608.758.608.708.70+1.16%00.00
Oct 01, 20268.558.608.358.608.60+0.58%00.00
Sep 30, 20268.458.608.408.558.55+1.18%00.00
Sep 29, 20268.558.608.458.458.45-1.74%00.00
Sep 28, 20268.558.658.558.608.60-0.58%00.00
Sep 25, 20268.808.808.558.658.65-2.26%00.00
Sep 24, 20268.908.908.758.858.85-0.56%00.00
Sep 23, 20269.109.208.908.908.90-2.73%00.00
Sep 22, 20269.009.208.959.159.15+1.67%00.00
Sep 21, 20269.559.559.009.009.00-6.25%00.00
Sep 18, 20269.859.859.559.609.60-2.04%00.00
Sep 17, 20269.609.909.609.809.80+2.08%00.00
Sep 16, 20269.809.809.509.609.60-2.54%00.00
Sep 15, 20269.459.859.459.859.85+2.60%00.00
Sep 14, 202610.1010.209.609.609.60-3.03%00.00
Sep 11, 20269.9510.009.859.909.90-0.50%00.00
Sep 10, 20269.9510.209.909.959.95-0.50%00.00
Sep 09, 20269.6510.009.6510.0010.00+2.56%00.00
Sep 08, 20269.559.809.559.759.75+2.09%00.00
Sep 07, 20269.559.559.559.559.55-1.55%00.00
Sep 04, 20269.559.759.409.709.70+0.52%00.00
Sep 03, 20269.859.859.459.659.65-2.53%00.00
Sep 02, 20269.559.909.359.909.90+3.66%00.00
Sep 01, 20269.109.559.109.559.55+5.52%00.00
Aug 31, 20268.859.208.859.059.05+1.69%00.00
Aug 28, 20268.859.058.858.908.90+0.56%00.00
Aug 27, 20268.858.858.658.858.85-0.56%00.00
Aug 26, 20268.658.958.608.908.90+1.14%00.00
Aug 25, 20269.109.108.808.808.80-3.30%00.00
Aug 24, 20269.409.409.109.109.10-4.21%00.00