TipRanks
West Point Gold Corp (DE:LRA0)
FRANKFURT:LRA0
Germany Market
LRA0
West Point Gold Corp
RESEARCH TOOLSreports

West Point Gold Corp (LRA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
0.93
0.93
0.84
0.84
0.84
-2.55%
0
0.00
Sep 22, 2026
0.86
0.86
0.86
0.86
0.86
+1.41%
0
0.00
Sep 21, 2026
0.88
0.88
0.85
0.85
0.85
-0.93%
0
0.00
Sep 18, 2026
0.86
0.86
0.86
0.86
0.86
+2.88%
0
0.00
Sep 17, 2026
0.85
0.86
0.83
0.83
0.83
+0.72%
0
0.00
Sep 16, 2026
0.86
0.88
0.83
0.83
0.83
-2.13%
0
0.00
Sep 15, 2026
0.87
0.87
0.85
0.85
0.85
-2.76%
0
0.00
Sep 14, 2026
0.90
0.90
0.87
0.87
0.87
-4.61%
0
0.00
Sep 11, 2026
0.94
0.94
0.91
0.91
0.91
-2.15%
0
0.00
Sep 10, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Sep 09, 2026
0.92
0.93
0.92
0.93
0.93
+4.72%
0
0.00
Sep 08, 2026
0.91
0.91
0.87
0.89
0.89
-2.20%
0
0.00
Sep 07, 2026
0.91
0.91
0.91
0.91
0.91
-1.30%
0
0.00
Sep 04, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
0
0.00
Sep 03, 2026
0.90
0.90
0.90
0.90
0.90
+4.88%
1,000
2.94
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
-0.23%
5,000
19.20
Sep 01, 2026
0.87
0.87
0.86
0.86
0.86
-0.69%
0
0.00
Aug 31, 2026
0.87
0.87
0.87
0.87
0.87
-3.34%
0
0.00
Aug 28, 2026
0.88
0.90
0.88
0.90
0.90
-1.97%
0
0.00
Aug 27, 2026
0.96
0.96
0.92
0.92
0.92
-2.35%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+2.40%
0
0.00
Aug 25, 2026
0.90
0.92
0.90
0.92
0.92
+1.10%
600
2.05
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
-1.95%
0
0.00
Aug 21, 2026
0.92
0.92
0.92
0.92
0.92
+4.76%
0
0.00
Aug 20, 2026
0.87
0.88
0.87
0.88
0.88
+4.50%
566
1.99
Aug 19, 2026
0.84
0.84
0.84
0.84
0.84
-3.65%
0
0.00
Aug 18, 2026
0.86
0.88
0.86
0.88
0.88
-1.35%
1,500
5.77
Aug 17, 2026
0.89
0.89
0.89
0.89
0.89
+4.96%
0
0.00
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
-1.40%
0
0.00
Aug 13, 2026
0.88
0.88
0.86
0.86
0.86
-4.03%
0
0.00
Aug 12, 2026
0.89
0.89
0.89
0.89
0.89
-1.97%
0
0.00
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
+5.56%
0
0.00
Aug 10, 2026
0.86
0.86
0.86
0.86
0.86
-0.92%
0
0.00
Aug 07, 2026
0.83
0.87
0.83
0.87
0.87
+5.57%
0
0.00
Aug 06, 2026
0.83
0.83
0.83
0.83
0.83
-1.20%
0
0.00
Aug 05, 2026
0.80
0.84
0.80
0.84
0.84
+13.90%
600
1.10
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 03, 2026
0.73
0.73
0.73
0.73
0.73
-2.65%
0
0.00
Jul 31, 2026
0.75
0.75
0.75
0.75
0.75
+2.45%
0
0.00
Jul 30, 2026
0.73
0.74
0.73
0.74
0.74
+1.10%
0
0.00
Jul 29, 2026
0.74
0.74
0.73
0.73
0.73
-5.45%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
-1.53%
0
0.00
Jul 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.25%
0
0.00
Jul 24, 2026
0.80
0.80
0.80
0.80
0.80
-5.21%
3,000
5.74
Jul 23, 2026
0.84
0.84
0.84
0.84
0.84
+2.18%
0
0.00
Jul 22, 2026
0.79
0.83
0.79
0.83
0.83
+6.44%
0
0.00
Jul 21, 2026
0.77
0.78
0.77
0.78
0.78
-4.20%
300
0.58
Jul 20, 2026
0.82
0.82
0.81
0.81
0.81
+0.75%
0
0.00
Jul 17, 2026
0.81
0.81
0.80
0.80
0.80
-9.87%
0
0.00
Jul 16, 2026
0.89
0.89
0.89
0.89
0.89
+0.22%
0
0.00
Rows:
50