Lupaka Gold (LQPA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.18% | 0 | 0.00 |
| Nov 03, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +22.94% | 0 | 0.00 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.11 | 0.11 | 0.11 | -18.66% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -4.29% | 0 | 0.00 |
| Oct 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.72% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +4.51% | 0 | 0.00 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -12.50% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +15.15% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.16% | 0 | 0.00 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.66% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +15.27% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -13.25% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +10.22% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -12.74% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.64% | 0 | 0.00 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +69.57% | 0 | 0.00 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -45.24% | 0 | 0.00 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +13.51% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -13.45% | 0 | 0.00 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.29% | 0 | 0.00 |
| Sep 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.57% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 0 | 0.00 |
| Sep 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +12.90% | 0 | 0.00 |
| Sep 21, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.73% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -1.83% | 0 | 0.00 |
| Sep 09, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +1.23% | 0 | 0.00 |
| Sep 08, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +60.40% | 0 | 0.00 |
| Sep 07, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -34.84% | 0 | 0.00 |
| Sep 04, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.49% | 0 | 0.00 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +10.81% | 0 | 0.00 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +6.47% | 0 | 0.00 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +7.75% | 0 | 0.00 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -14.57% | 0 | 0.00 |
