TipRanks
Go Ultimate55% OFF

Lupaka Gold (LQPA) Historical Prices

DE:LQPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.110.110.11+0.00%00.00
Oct 29, 20260.160.160.110.110.11+0.00%00.00
Oct 28, 20260.160.160.110.110.11+0.00%00.00
Oct 27, 20260.150.150.110.110.11-18.66%00.00
Oct 26, 20260.160.160.130.130.13-4.29%00.00
Oct 23, 20260.160.160.140.140.14+0.00%00.00
Oct 22, 20260.160.160.140.140.14+0.72%00.00
Oct 21, 20260.150.150.140.140.14+4.51%00.00
Oct 20, 20260.150.150.130.130.13+0.00%00.00
Oct 19, 20260.150.150.130.130.13-12.50%00.00
Oct 16, 20260.150.150.150.150.15+15.15%00.00
Oct 15, 20260.150.150.130.130.13-13.16%00.00
Oct 14, 20260.150.150.150.150.15+0.00%00.00
Oct 13, 20260.150.150.150.150.15+0.66%00.00
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15+15.27%00.00
Oct 08, 20260.150.150.130.130.13-13.25%00.00
Oct 07, 20260.150.150.150.150.15+10.22%00.00
Oct 06, 20260.160.160.140.140.14+0.00%00.00
Oct 05, 20260.160.160.140.140.14-12.74%00.00
Oct 02, 20260.160.160.160.160.16+0.64%00.00
Oct 01, 20260.160.160.160.160.16+69.57%00.00
Sep 30, 20260.090.090.090.090.09-45.24%00.00
Sep 29, 20260.170.170.170.170.17+13.51%00.00
Sep 28, 20260.170.170.150.150.15-13.45%00.00
Sep 25, 20260.170.170.170.170.17-2.29%00.00
Sep 24, 20260.180.180.180.180.18+0.57%00.00
Sep 23, 20260.170.170.170.170.17-0.57%00.00
Sep 22, 20260.180.180.180.180.18+12.90%00.00
Sep 21, 20260.180.180.160.160.16-3.73%00.00
Sep 18, 20260.180.180.160.160.16+0.00%00.00
Sep 17, 20260.180.180.160.160.16+0.00%00.00
Sep 16, 20260.180.180.160.160.16+0.00%00.00
Sep 15, 20260.180.180.160.160.16+0.00%00.00
Sep 14, 20260.180.180.160.160.16+0.00%00.00
Sep 11, 20260.180.180.160.160.16+0.00%00.00
Sep 10, 20260.180.180.160.160.16-1.83%00.00
Sep 09, 20260.180.180.160.160.16+1.23%00.00
Sep 08, 20260.180.180.160.160.16+60.40%00.00
Sep 07, 20260.100.100.100.100.10-34.84%00.00
Sep 04, 20260.180.180.160.160.16+0.00%00.00
Sep 03, 20260.180.180.160.160.16+0.00%00.00
Sep 02, 20260.180.180.160.160.16-5.49%00.00
Sep 01, 20260.170.170.150.160.16+10.81%00.00
Aug 31, 20260.160.160.140.150.15+6.47%00.00
Aug 28, 20260.150.150.130.140.14+7.75%00.00
Aug 27, 20260.170.170.130.130.13-14.57%00.00
Aug 26, 20260.180.180.150.150.15-7.36%00.00
Aug 25, 20260.180.180.160.160.16+1.88%00.00
Aug 24, 20260.170.170.150.160.16+3.23%00.00