TipRanks
Black Mammoth Metals Corp (DE:LQK2)
FRANKFURT:LQK2
Germany Market
LQK2
Black Mammoth Metals
RESEARCH TOOLSreports

Black Mammoth Metals (LQK2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.02
2.02
2.02
2.02
2.02
-5.61%
0
0.00
Sep 28, 2026
2.14
2.14
2.14
2.14
2.14
-5.31%
0
0.00
Sep 25, 2026
2.28
2.28
2.26
2.26
2.26
-1.74%
800
5.80
Sep 24, 2026
2.30
2.30
2.30
2.30
2.30
-4.17%
0
0.00
Sep 23, 2026
2.40
2.40
2.40
2.40
2.40
+10.09%
0
0.00
Sep 22, 2026
2.18
2.18
2.18
2.18
2.18
-0.91%
0
0.00
Sep 21, 2026
2.20
2.20
2.20
2.20
2.20
-2.65%
0
0.00
Sep 18, 2026
2.26
2.26
2.26
2.26
2.26
+8.65%
0
0.00
Sep 17, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Sep 16, 2026
2.12
2.16
2.12
2.16
2.16
-1.82%
150
1.06
Sep 15, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Sep 14, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 11, 2026
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Sep 10, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Sep 09, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Sep 08, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Sep 07, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Sep 04, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
0.00
Sep 03, 2026
2.38
2.38
2.38
2.38
2.38
-8.46%
0
0.00
Sep 02, 2026
2.36
2.60
2.36
2.60
2.60
+11.11%
384
2.32
Sep 01, 2026
2.34
2.34
2.34
2.34
2.34
-5.65%
0
0.00
Aug 31, 2026
2.44
2.48
2.44
2.48
2.48
+2.48%
400
2.52
Aug 28, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 27, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 26, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 25, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Aug 24, 2026
2.40
2.54
2.38
2.38
2.38
-0.83%
943
5.31
Aug 21, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Aug 20, 2026
2.40
2.50
2.40
2.50
2.50
+6.84%
229
1.27
Aug 19, 2026
2.34
2.34
2.34
2.34
2.34
-7.87%
0
0.00
Aug 18, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 17, 2026
2.52
2.52
2.52
2.52
2.52
+11.50%
0
0.00
Aug 14, 2026
2.26
2.26
2.26
2.26
2.26
-8.13%
0
0.00
Aug 13, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Aug 12, 2026
2.42
2.42
2.42
2.42
2.42
-4.72%
0
0.00
Aug 11, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 10, 2026
2.50
2.52
2.50
2.52
2.52
-4.51%
650
3.75
Aug 07, 2026
2.40
2.64
2.40
2.64
2.64
+5.56%
670
4.12
Aug 06, 2026
2.50
2.50
2.50
2.50
2.50
+5.04%
0
0.00
Aug 05, 2026
2.38
2.38
2.38
2.38
2.38
-5.56%
50
0.22
Aug 04, 2026
2.20
2.52
2.20
2.52
2.52
+14.55%
200
0.89
Aug 03, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
0.00
Jul 31, 2026
2.20
2.24
2.20
2.24
2.24
0.00%
4,000
24.68
Jul 30, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Jul 29, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
0.00
Jul 28, 2026
2.22
2.22
2.22
2.22
2.22
-10.48%
0
0.00
Jul 27, 2026
2.48
2.48
2.48
2.48
2.48
+12.73%
0
0.00
Jul 24, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Jul 23, 2026
2.34
2.34
2.22
2.22
2.22
+0.91%
30
0.18
Jul 22, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
0.00
Rows:
50