TipRanks
accesso Technology Group PLC (DE:LQG)
FRANKFURT:LQG
Germany Market
LQG
accesso Technology
RESEARCH TOOLSreports

accesso Technology (LQG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Sep 28, 2026
3.26
3.26
3.24
3.24
3.24
0.00%
0
0.00
Sep 25, 2026
3.18
3.24
3.18
3.24
3.24
+2.53%
0
0.00
Sep 24, 2026
3.16
3.16
3.16
3.16
3.16
-4.82%
0
0.00
Sep 23, 2026
3.16
3.32
3.16
3.32
3.32
+5.06%
0
0.00
Sep 22, 2026
2.96
3.16
2.96
3.16
3.16
+7.48%
0
0.00
Sep 21, 2026
2.94
2.94
2.94
2.94
2.94
+1.38%
0
0.00
Sep 18, 2026
2.90
2.90
2.90
2.90
2.90
-4.61%
0
0.00
Sep 17, 2026
3.04
3.04
3.04
3.04
3.04
-1.30%
0
0.00
Sep 16, 2026
3.08
3.08
3.08
3.08
3.08
-4.94%
0
0.00
Sep 15, 2026
3.24
3.24
3.24
3.24
3.24
-0.61%
0
0.00
Sep 14, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
0.00
Sep 11, 2026
3.26
3.26
3.26
3.26
3.26
+5.84%
0
0.00
Sep 10, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Sep 09, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Sep 08, 2026
3.08
3.08
3.08
3.08
3.08
-2.53%
0
0.00
Sep 07, 2026
3.16
3.16
3.16
3.16
3.16
+5.33%
0
0.00
Sep 04, 2026
3.00
3.00
3.00
3.00
3.00
-5.06%
0
0.00
Sep 03, 2026
3.16
3.16
3.16
3.16
3.16
-4.24%
0
0.00
Sep 02, 2026
3.30
3.30
3.30
3.30
3.30
+3.77%
0
0.00
Sep 01, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Aug 31, 2026
3.18
3.18
3.18
3.18
3.18
+3.92%
0
0.00
Aug 28, 2026
3.06
3.06
3.06
3.06
3.06
-3.16%
0
0.00
Aug 27, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
0.00
Aug 26, 2026
3.12
3.12
3.12
3.12
3.12
-3.11%
0
0.00
Aug 25, 2026
3.22
3.22
3.22
3.22
3.22
+0.63%
0
0.00
Aug 24, 2026
3.20
3.20
3.20
3.20
3.20
-1.84%
0
0.00
Aug 21, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
0.00
Aug 20, 2026
3.22
3.22
3.22
3.22
3.22
+1.90%
0
0.00
Aug 19, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 18, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 17, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 14, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 13, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 12, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Aug 11, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Aug 10, 2026
3.18
3.18
3.18
3.18
3.18
+3.25%
0
0.00
Aug 07, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
0.00
Aug 06, 2026
3.12
3.12
3.12
3.12
3.12
-3.70%
0
0.00
Aug 05, 2026
3.24
3.24
3.24
3.24
3.24
-2.41%
0
0.00
Aug 04, 2026
3.32
3.32
3.32
3.32
3.32
-1.78%
0
0.00
Aug 03, 2026
3.38
3.38
3.38
3.38
3.38
+1.81%
0
0.00
Jul 31, 2026
3.32
3.32
3.32
3.32
3.32
-0.60%
0
0.00
Jul 30, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
Jul 29, 2026
3.36
3.36
3.36
3.36
3.36
-1.18%
0
0.00
Jul 28, 2026
3.40
3.40
3.40
3.40
3.40
+0.59%
0
0.00
Jul 27, 2026
3.38
3.38
3.38
3.38
3.38
-0.59%
0
0.00
Jul 24, 2026
3.40
3.40
3.40
3.40
3.40
-10.99%
0
0.00
Jul 23, 2026
3.48
3.82
3.48
3.82
3.82
+14.37%
1,033
3,253.95
Jul 22, 2026
3.34
3.34
3.34
3.34
3.34
-1.76%
0
0.00
Rows:
50