TipRanks
Go Ultimate55% OFF

Lightpath Technologies (LPZB) Historical Prices

DE:LPZB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.057.056.856.856.85-2.14%00.00
Oct 29, 20267.207.207.007.007.00+0.00%00.00
Oct 28, 20267.507.507.007.007.00+1.45%00.00
Oct 27, 20266.357.006.356.906.90+11.29%110.17
Oct 26, 20266.406.406.206.206.20+1.64%00.00
Oct 23, 20266.206.206.106.106.10-0.81%00.00
Oct 22, 20266.556.556.156.156.15-6.82%00.00
Oct 21, 20266.456.606.456.606.60+6.45%00.00
Oct 20, 20266.606.606.206.206.20-6.77%00.00
Oct 19, 20266.856.856.656.656.65-0.75%00.00
Oct 16, 20267.207.206.706.706.70+3.08%00.00
Oct 15, 20266.906.906.506.506.50-11.56%00.00
Oct 14, 20267.907.907.357.357.35-2.00%00.00
Oct 13, 20267.857.857.507.507.50-7.41%00.00
Oct 12, 20268.558.558.108.108.10-2.41%00.00
Oct 09, 20268.558.558.308.308.30-5.14%00.00
Oct 08, 20269.109.108.758.758.75-2.78%00.00
Oct 07, 20269.509.509.009.009.00-3.74%00.00
Oct 06, 20269.459.459.359.359.35+1.08%00.00
Oct 05, 20269.609.609.259.259.25+0.00%00.00
Oct 02, 20269.509.509.259.259.25+6.94%00.00
Oct 01, 20269.059.058.658.658.65+1.17%00.00
Sep 30, 20268.708.708.558.558.55+0.59%00.00
Sep 29, 20268.508.508.508.508.50+0.59%00.00
Sep 28, 20268.558.558.458.458.45-2.31%00.00
Sep 25, 20268.658.658.658.658.65-1.70%00.00
Sep 24, 20268.508.808.508.808.80+0.57%2402.52
Sep 23, 20268.758.758.758.758.75+0.57%00.00
Sep 22, 20268.708.708.708.708.70+2.35%00.00
Sep 21, 20268.508.508.508.508.50+2.41%00.00
Sep 18, 20268.708.708.308.308.30+0.00%00.00
Sep 17, 20268.108.308.108.308.30+9.93%00.00
Sep 16, 20267.907.907.557.557.55+2.03%00.00
Sep 15, 20267.807.807.407.407.40-1.33%00.00
Sep 14, 20267.557.557.507.507.50-5.06%00.00
Sep 11, 20268.208.207.907.907.90-4.82%00.00
Sep 10, 20268.608.608.308.308.30-6.21%00.00
Sep 09, 20269.059.058.858.858.85+4.73%00.00
Sep 08, 20268.158.458.158.458.45+3.05%00.00
Sep 07, 20268.208.208.208.208.20+0.61%00.00
Sep 04, 20268.208.208.158.158.15+4.49%00.00
Sep 03, 20268.158.157.807.807.80-0.64%3002.55
Sep 02, 20268.058.057.857.857.85-2.48%00.00
Sep 01, 20268.508.508.058.058.05-8.52%1000.82
Aug 31, 20269.259.258.808.808.80-10.66%00.00
Aug 28, 202611.7011.709.709.859.85-12.83%2,10023.52
Aug 27, 202610.9011.3010.9011.3011.30-0.88%00.00
Aug 26, 202611.6011.6011.4011.4011.40+1.79%00.00
Aug 25, 202611.2011.2011.2011.2011.20+2.75%00.00
Aug 24, 202612.2012.2010.9010.9010.90-0.91%00.00