TipRanks
Go Ultimate55% OFF

PT Star Pacific Tbk Class A (LPL2) Historical Prices

DE:LPL2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 28, 20260.020.020.010.010.01+0.00%00.00
Apr 27, 20260.010.020.010.010.01-6.67%3000.47
Apr 24, 20260.010.020.010.020.02+0.00%00.00
Apr 21, 20260.020.020.020.020.02+0.00%00.00
Apr 20, 20260.010.020.010.020.02+0.00%00.00
Apr 16, 20260.010.020.010.020.02+7.14%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01-6.67%17,00046.97
Feb 27, 20260.020.020.020.020.02+0.00%1,0002.89
Feb 26, 20260.020.020.020.020.02+0.00%00.00
Feb 25, 20260.020.020.020.020.02+0.00%00.00
Feb 24, 20260.020.020.020.020.02-6.25%00.00
Feb 23, 20260.010.020.010.020.02+60.00%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01-37.50%00.00
Feb 17, 20260.020.020.020.020.02+60.00%00.00
Feb 11, 20260.010.010.010.010.01+0.00%11,00055.66
Feb 10, 20260.010.010.010.010.01-33.33%00.00
Feb 09, 20260.020.020.020.020.02+0.00%00.00
Feb 06, 20260.010.020.010.020.02-6.25%2,80018.28
Jan 29, 20260.020.020.020.020.02+0.00%00.00
Jan 28, 20260.020.020.020.020.02-5.88%00.00
Jan 27, 20260.020.020.020.020.02+0.00%00.00
Jan 26, 20260.020.020.020.020.02+0.00%1,0007.28
Jan 21, 20260.010.020.010.020.02-10.53%00.00
Jan 15, 20260.020.020.020.020.02+0.00%00.00
Jan 14, 20260.020.020.020.020.02-13.64%00.00
Jan 13, 20260.010.020.010.020.02+22.22%7,000267.27
Jan 06, 20260.020.020.020.020.02+0.00%00.00
Jan 05, 20260.020.020.020.020.02+0.00%00.00
Jan 02, 20260.020.020.020.020.02+63.64%00.00
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+0.00%00.00
Dec 22, 20250.010.010.010.010.01-8.33%00.00
Dec 19, 20250.010.010.010.010.01+0.00%00.00
Dec 18, 20250.010.010.010.010.01-7.69%00.00
Dec 17, 20250.010.010.010.010.01+0.00%00.00
Dec 16, 20250.010.010.010.010.01+0.00%00.00
Dec 15, 20250.010.010.010.010.01+0.00%00.00
Dec 12, 20250.010.010.010.010.01-7.14%00.00
Dec 11, 20250.010.010.010.010.01+0.00%00.00