Want to see DE:LPK full AI Analyst Report?
LPKF Laser & Electronics (LPK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.80 | 10.80 | 10.05 | 10.25 | 10.25 | -8.48% | 276,426 | 1.42 |
| Oct 29, 2026 | 10.55 | 11.30 | 10.40 | 11.20 | 11.20 | -3.86% | 286,625 | 1.49 |
| Oct 28, 2026 | 12.10 | 12.10 | 11.50 | 11.65 | 11.65 | -0.43% | 116,826 | 0.60 |
| Oct 27, 2026 | 11.35 | 11.70 | 11.05 | 11.70 | 11.70 | +3.54% | 125,442 | 0.65 |
| Oct 26, 2026 | 10.55 | 11.40 | 10.55 | 11.30 | 11.30 | +6.60% | 169,999 | 0.87 |
| Oct 23, 2026 | 10.55 | 10.95 | 10.45 | 10.60 | 10.60 | +0.47% | 148,328 | 0.76 |
| Oct 22, 2026 | 11.15 | 11.20 | 10.50 | 10.55 | 10.55 | -8.26% | 183,274 | 0.93 |
| Oct 21, 2026 | 11.35 | 11.60 | 11.20 | 11.50 | 11.50 | +3.14% | 128,294 | 0.63 |
| Oct 20, 2026 | 11.30 | 11.30 | 10.85 | 11.15 | 11.15 | -3.04% | 197,753 | 0.93 |
| Oct 19, 2026 | 11.90 | 12.15 | 11.45 | 11.50 | 11.50 | -4.17% | 187,437 | 0.89 |
| Oct 16, 2026 | 12.55 | 12.65 | 11.80 | 12.00 | 12.00 | -0.83% | 298,248 | 1.42 |
| Oct 15, 2026 | 12.45 | 12.45 | 11.75 | 12.10 | 12.10 | -6.92% | 345,040 | 1.68 |
| Oct 14, 2026 | 13.35 | 13.45 | 12.95 | 13.00 | 13.00 | -2.26% | 210,357 | 1.01 |
| Oct 13, 2026 | 13.75 | 13.80 | 13.10 | 13.30 | 13.30 | -3.97% | 172,830 | 0.83 |
| Oct 12, 2026 | 14.15 | 14.15 | 13.80 | 13.85 | 13.85 | -2.46% | 149,158 | 0.71 |
| Oct 09, 2026 | 14.30 | 14.85 | 14.05 | 14.20 | 14.20 | +1.07% | 233,646 | 1.13 |
| Oct 08, 2026 | 14.85 | 14.85 | 14.05 | 14.05 | 14.05 | -6.02% | 209,959 | 1.02 |
| Oct 07, 2026 | 16.00 | 16.00 | 14.95 | 14.95 | 14.95 | -8.00% | 229,547 | 1.12 |
| Oct 06, 2026 | 16.20 | 17.00 | 16.10 | 16.25 | 16.25 | +1.56% | 182,205 | 0.89 |
| Oct 05, 2026 | 17.05 | 17.20 | 15.80 | 16.00 | 16.00 | -5.88% | 240,839 | 1.16 |
| Oct 02, 2026 | 16.45 | 17.25 | 16.35 | 17.00 | 17.00 | +5.92% | 277,477 | 1.30 |
| Oct 01, 2026 | 15.50 | 16.45 | 15.35 | 16.05 | 16.05 | +4.56% | 376,766 | 1.79 |
| Sep 30, 2026 | 16.10 | 16.80 | 13.40 | 15.35 | 15.35 | -2.54% | 899,379 | 4.47 |
| Sep 29, 2026 | 14.60 | 16.00 | 14.50 | 15.75 | 15.75 | +8.62% | 225,457 | 1.12 |
| Sep 28, 2026 | 14.25 | 14.90 | 14.20 | 14.50 | 14.50 | +1.40% | 138,758 | 0.69 |
| Sep 25, 2026 | 14.70 | 14.70 | 14.15 | 14.30 | 14.30 | -1.38% | 170,550 | 0.85 |
| Sep 24, 2026 | 15.80 | 15.80 | 14.00 | 14.50 | 14.50 | -8.23% | 440,809 | 2.23 |
| Sep 23, 2026 | 14.30 | 17.35 | 14.15 | 15.80 | 15.80 | +10.10% | 624,288 | 3.21 |
| Sep 22, 2026 | 13.50 | 14.60 | 13.25 | 14.35 | 14.35 | +4.74% | 266,385 | 1.36 |
| Sep 21, 2026 | 12.45 | 13.70 | 12.45 | 13.70 | 13.70 | +10.93% | 182,838 | 0.94 |
| Sep 18, 2026 | 12.40 | 12.75 | 12.30 | 12.35 | 12.35 | +0.41% | 99,107 | 0.50 |
| Sep 17, 2026 | 12.15 | 12.70 | 12.05 | 12.30 | 12.30 | +2.07% | 115,949 | 0.56 |
| Sep 16, 2026 | 11.80 | 12.25 | 11.80 | 12.05 | 12.05 | +3.88% | 104,604 | 0.49 |
| Sep 15, 2026 | 11.95 | 11.95 | 11.50 | 11.60 | 11.60 | -2.11% | 111,997 | 0.52 |
| Sep 14, 2026 | 12.50 | 12.50 | 11.50 | 11.85 | 11.85 | -8.14% | 239,799 | 1.10 |
| Sep 11, 2026 | 12.90 | 13.15 | 12.75 | 12.90 | 12.90 | +0.00% | 110,863 | 0.50 |
| Sep 10, 2026 | 13.20 | 13.30 | 12.70 | 12.90 | 12.90 | -2.27% | 116,560 | 0.52 |
| Sep 09, 2026 | 13.50 | 13.65 | 13.10 | 13.20 | 13.20 | -2.58% | 147,638 | 0.66 |
| Sep 08, 2026 | 13.60 | 13.65 | 13.35 | 13.55 | 13.55 | -1.09% | 159,124 | 0.69 |
| Sep 07, 2026 | 13.50 | 13.90 | 13.40 | 13.70 | 13.70 | +3.01% | 141,571 | 0.61 |
| Sep 04, 2026 | 13.10 | 13.65 | 13.10 | 13.30 | 13.30 | +2.31% | 190,961 | 0.82 |
| Sep 03, 2026 | 13.00 | 13.40 | 12.95 | 13.00 | 13.00 | -0.76% | 158,633 | 0.67 |
| Sep 02, 2026 | 12.85 | 13.30 | 12.85 | 13.10 | 13.10 | +0.77% | 133,224 | 0.55 |
| Sep 01, 2026 | 13.25 | 13.40 | 12.90 | 13.00 | 13.00 | -2.26% | 108,345 | 0.44 |
| Aug 31, 2026 | 13.05 | 13.50 | 12.95 | 13.30 | 13.30 | +0.76% | 117,489 | 0.48 |
| Aug 28, 2026 | 13.90 | 13.90 | 13.10 | 13.20 | 13.20 | -4.35% | 171,387 | 0.68 |
| Aug 27, 2026 | 13.55 | 14.00 | 13.50 | 13.80 | 13.80 | +4.55% | 163,604 | 0.64 |
| Aug 26, 2026 | 12.95 | 13.35 | 12.80 | 13.20 | 13.20 | +1.93% | 99,046 | 0.38 |
| Aug 25, 2026 | 12.90 | 13.30 | 12.85 | 12.95 | 12.95 | +2.37% | 116,635 | 0.44 |
| Aug 24, 2026 | 13.00 | 13.30 | 12.50 | 12.65 | 12.65 | -3.07% | 202,967 | 0.76 |