tiprankstipranks
LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Germany Market
Want to see DE:LPK full AI Analyst Report?

LPKF Laser & Electronics (LPK) Historical Prices

55 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
13.20
13.30
12.70
12.90
12.90
-2.27%
116,560
0.52
Sep 09, 2026
13.50
13.65
13.10
13.20
13.20
-2.58%
147,638
0.66
Sep 08, 2026
13.60
13.65
13.35
13.55
13.55
-1.09%
159,124
0.69
Sep 07, 2026
13.50
13.90
13.40
13.70
13.70
+3.01%
141,571
0.61
Sep 04, 2026
13.10
13.65
13.10
13.30
13.30
+2.31%
190,961
0.82
Sep 03, 2026
13.00
13.40
12.95
13.00
13.00
-0.76%
158,633
0.67
Sep 02, 2026
12.85
13.30
12.85
13.10
13.10
+0.77%
133,224
0.55
Sep 01, 2026
13.25
13.40
12.90
13.00
13.00
-2.26%
108,345
0.44
Aug 31, 2026
13.05
13.50
12.95
13.30
13.30
+0.76%
117,489
0.48
Aug 28, 2026
13.90
13.90
13.10
13.20
13.20
-4.35%
171,387
0.68
Aug 27, 2026
13.55
14.00
13.50
13.80
13.80
+4.55%
163,604
0.64
Aug 26, 2026
12.95
13.35
12.80
13.20
13.20
+1.93%
99,046
0.38
Aug 25, 2026
12.90
13.30
12.85
12.95
12.95
+2.37%
116,635
0.44
Aug 24, 2026
13.00
13.30
12.50
12.65
12.65
-3.07%
202,967
0.76
Aug 21, 2026
13.50
13.70
13.05
13.05
13.05
-2.25%
124,153
0.46
Aug 20, 2026
13.70
13.85
13.35
13.35
13.35
-2.55%
89,945
0.32
Aug 19, 2026
13.90
14.10
13.30
13.70
13.70
-1.08%
188,148
0.66
Aug 18, 2026
14.60
14.65
13.70
13.85
13.85
-7.97%
271,008
0.96
Aug 17, 2026
15.35
15.40
14.85
15.05
15.05
0.00%
75,662
0.26
Aug 14, 2026
15.00
15.45
14.45
15.05
15.05
-4.14%
250,711
0.85
Aug 13, 2026
16.70
16.70
15.70
15.70
15.70
-4.56%
122,101
0.41
Aug 12, 2026
15.80
17.25
15.80
16.45
16.45
+5.45%
191,018
0.63
Aug 11, 2026
15.75
15.85
15.60
15.60
15.60
0.00%
85,426
0.28
Aug 10, 2026
15.25
16.10
15.25
15.60
15.60
+1.96%
131,252
0.42
Aug 07, 2026
15.30
15.70
15.05
15.30
15.30
-0.33%
119,489
0.37
Aug 06, 2026
14.95
15.40
14.65
15.35
15.35
+1.32%
80,823
0.24
Aug 05, 2026
15.50
15.75
14.80
15.15
15.15
-1.94%
132,518
0.39
Aug 04, 2026
14.75
15.90
14.75
15.45
15.45
+6.92%
171,540
0.49
Aug 03, 2026
14.35
14.70
13.65
14.45
14.45
+1.40%
107,671
0.30
Jul 31, 2026
15.20
15.30
14.25
14.25
14.25
+0.35%
226,207
0.62
Jul 30, 2026
13.60
14.85
13.55
14.20
14.20
+4.80%
183,643
0.49
Jul 29, 2026
13.15
14.35
13.15
13.55
13.55
-0.37%
164,046
0.44
Jul 28, 2026
14.20
14.20
13.15
13.60
13.60
-7.80%
255,840
0.66
Jul 27, 2026
15.15
15.25
14.30
14.75
14.75
+7.27%
298,295
0.73
Jul 24, 2026
12.90
15.30
12.50
13.75
13.75
+2.23%
465,289
1.14
Jul 23, 2026
15.50
17.05
12.95
13.45
13.45
-20.41%
736,673
1.80
Jul 22, 2026
16.20
16.90
16.00
16.90
16.90
+1.20%
133,779
0.32
Jul 21, 2026
15.05
16.70
15.05
16.70
16.70
+12.46%
205,743
0.49
Jul 20, 2026
15.15
15.25
14.75
14.85
14.85
-1.00%
91,453
0.21
Jul 17, 2026
15.15
15.50
14.40
15.00
15.00
-6.83%
446,239
0.98
Jul 16, 2026
16.80
17.00
15.85
16.10
16.10
-5.29%
156,087
0.33
Jul 15, 2026
17.15
17.80
16.95
17.00
17.00
+0.59%
150,902
0.31
Jul 14, 2026
16.85
17.35
16.65
16.90
16.90
-1.46%
128,899
0.26
Jul 13, 2026
16.80
17.40
16.60
17.15
17.15
-1.44%
146,978
0.30
Jul 10, 2026
17.55
17.75
17.05
17.40
17.40
-1.97%
100,561
0.20
Jul 09, 2026
17.40
17.85
17.05
17.75
17.75
+6.93%
242,411
0.47
Jul 08, 2026
17.00
17.50
16.25
16.60
16.60
-3.21%
345,715
0.67
Jul 07, 2026
18.85
18.85
17.00
17.15
17.15
-12.50%
682,098
1.36
Jul 06, 2026
19.90
20.10
18.65
19.60
19.60
-2.49%
220,235
0.44
Jul 03, 2026
19.60
20.40
19.15
20.10
20.10
+4.69%
295,969
0.60
Rows:
50