TipRanks
LPKF Laser & Electronics Ag (DE:LPK)
XETRA:LPK
Germany Market
Want to see DE:LPK full AI Analyst Report?

LPKF Laser & Electronics (LPK) Historical Prices

57 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.80
10.80
10.05
10.25
10.25
-8.48%
276,426
1.42
Oct 29, 2026
10.55
11.30
10.40
11.20
11.20
-3.86%
286,625
1.49
Oct 28, 2026
12.10
12.10
11.50
11.65
11.65
-0.43%
116,826
0.60
Oct 27, 2026
11.35
11.70
11.05
11.70
11.70
+3.54%
125,442
0.65
Oct 26, 2026
10.55
11.40
10.55
11.30
11.30
+6.60%
169,999
0.87
Oct 23, 2026
10.55
10.95
10.45
10.60
10.60
+0.47%
148,328
0.76
Oct 22, 2026
11.15
11.20
10.50
10.55
10.55
-8.26%
183,274
0.93
Oct 21, 2026
11.35
11.60
11.20
11.50
11.50
+3.14%
128,294
0.63
Oct 20, 2026
11.30
11.30
10.85
11.15
11.15
-3.04%
197,753
0.93
Oct 19, 2026
11.90
12.15
11.45
11.50
11.50
-4.17%
187,437
0.89
Oct 16, 2026
12.55
12.65
11.80
12.00
12.00
-0.83%
298,248
1.42
Oct 15, 2026
12.45
12.45
11.75
12.10
12.10
-6.92%
345,040
1.68
Oct 14, 2026
13.35
13.45
12.95
13.00
13.00
-2.26%
210,357
1.01
Oct 13, 2026
13.75
13.80
13.10
13.30
13.30
-3.97%
172,830
0.83
Oct 12, 2026
14.15
14.15
13.80
13.85
13.85
-2.46%
149,158
0.71
Oct 09, 2026
14.30
14.85
14.05
14.20
14.20
+1.07%
233,646
1.13
Oct 08, 2026
14.85
14.85
14.05
14.05
14.05
-6.02%
209,959
1.02
Oct 07, 2026
16.00
16.00
14.95
14.95
14.95
-8.00%
229,547
1.12
Oct 06, 2026
16.20
17.00
16.10
16.25
16.25
+1.56%
182,205
0.89
Oct 05, 2026
17.05
17.20
15.80
16.00
16.00
-5.88%
240,839
1.16
Oct 02, 2026
16.45
17.25
16.35
17.00
17.00
+5.92%
277,477
1.30
Oct 01, 2026
15.50
16.45
15.35
16.05
16.05
+4.56%
376,766
1.79
Sep 30, 2026
16.10
16.80
13.40
15.35
15.35
-2.54%
899,379
4.47
Sep 29, 2026
14.60
16.00
14.50
15.75
15.75
+8.62%
225,457
1.12
Sep 28, 2026
14.25
14.90
14.20
14.50
14.50
+1.40%
138,758
0.69
Sep 25, 2026
14.70
14.70
14.15
14.30
14.30
-1.38%
170,550
0.85
Sep 24, 2026
15.80
15.80
14.00
14.50
14.50
-8.23%
440,809
2.23
Sep 23, 2026
14.30
17.35
14.15
15.80
15.80
+10.10%
624,288
3.21
Sep 22, 2026
13.50
14.60
13.25
14.35
14.35
+4.74%
266,385
1.36
Sep 21, 2026
12.45
13.70
12.45
13.70
13.70
+10.93%
182,838
0.94
Sep 18, 2026
12.40
12.75
12.30
12.35
12.35
+0.41%
99,107
0.50
Sep 17, 2026
12.15
12.70
12.05
12.30
12.30
+2.07%
115,949
0.56
Sep 16, 2026
11.80
12.25
11.80
12.05
12.05
+3.88%
104,604
0.49
Sep 15, 2026
11.95
11.95
11.50
11.60
11.60
-2.11%
111,997
0.52
Sep 14, 2026
12.50
12.50
11.50
11.85
11.85
-8.14%
239,799
1.10
Sep 11, 2026
12.90
13.15
12.75
12.90
12.90
0.00%
110,863
0.50
Sep 10, 2026
13.20
13.30
12.70
12.90
12.90
-2.27%
116,560
0.52
Sep 09, 2026
13.50
13.65
13.10
13.20
13.20
-2.58%
147,638
0.66
Sep 08, 2026
13.60
13.65
13.35
13.55
13.55
-1.09%
159,124
0.69
Sep 07, 2026
13.50
13.90
13.40
13.70
13.70
+3.01%
141,571
0.61
Sep 04, 2026
13.10
13.65
13.10
13.30
13.30
+2.31%
190,961
0.82
Sep 03, 2026
13.00
13.40
12.95
13.00
13.00
-0.76%
158,633
0.67
Sep 02, 2026
12.85
13.30
12.85
13.10
13.10
+0.77%
133,224
0.55
Sep 01, 2026
13.25
13.40
12.90
13.00
13.00
-2.26%
108,345
0.44
Aug 31, 2026
13.05
13.50
12.95
13.30
13.30
+0.76%
117,489
0.48
Aug 28, 2026
13.90
13.90
13.10
13.20
13.20
-4.35%
171,387
0.68
Aug 27, 2026
13.55
14.00
13.50
13.80
13.80
+4.55%
163,604
0.64
Aug 26, 2026
12.95
13.35
12.80
13.20
13.20
+1.93%
99,046
0.38
Aug 25, 2026
12.90
13.30
12.85
12.95
12.95
+2.37%
116,635
0.44
Aug 24, 2026
13.00
13.30
12.50
12.65
12.65
-3.07%
202,967
0.76
Rows:
50