TipRanks
Go Ultimate55% OFF

Laurent Perrier (LPE) Historical Prices

DE:LPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.4076.4076.4076.4076.40-0.26%00.00
Oct 29, 202676.6076.6076.6076.6076.60+1.59%00.00
Oct 28, 202675.4075.4075.4075.4075.40-0.53%00.00
Oct 27, 202675.8075.8075.8075.8075.80+0.26%00.00
Oct 26, 202675.6075.6075.6075.6075.60-4.55%00.00
Oct 23, 202676.4079.2076.4079.2079.20+6.17%504.06
Oct 22, 202674.6074.6074.6074.6074.60-3.62%00.00
Oct 21, 202677.4077.4077.4077.4077.40+0.78%00.00
Oct 20, 202676.8076.8076.8076.8076.80-1.54%00.00
Oct 19, 202678.0078.0078.0078.0078.00+1.04%00.00
Oct 16, 202677.2077.2077.2077.2077.20+0.78%00.00
Oct 15, 202676.6076.6076.6076.6076.60+0.26%00.00
Oct 14, 202676.4076.4076.4076.4076.40+0.53%00.00
Oct 13, 202676.0076.0076.0076.0076.00+1.88%00.00
Oct 12, 202674.6074.6074.6074.6074.60+0.54%00.00
Oct 09, 202674.2074.2074.2074.2074.20+0.82%00.00
Oct 08, 202673.6073.6073.6073.6073.60-0.27%00.00
Oct 07, 202673.8073.8073.8073.8073.80+1.37%00.00
Oct 06, 202672.8072.8072.8072.8072.80-0.82%00.00
Oct 05, 202673.4073.4073.4073.4073.40-0.81%00.00
Oct 02, 202674.0074.0074.0074.0074.00+0.82%00.00
Oct 01, 202673.4073.4073.4073.4073.40+1.10%00.00
Sep 30, 202672.6072.6072.6072.6072.60-0.27%00.00
Sep 29, 202672.8072.8072.8072.8072.80-0.82%00.00
Sep 28, 202673.4073.4073.4073.4073.40-1.87%00.00
Sep 25, 202674.8074.8074.8074.8074.80-0.27%00.00
Sep 24, 202675.0075.0075.0075.0075.00-1.57%00.00
Sep 23, 202676.2076.2076.2076.2076.20-1.55%00.00
Sep 22, 202677.4077.4077.4077.4077.40-1.02%00.00
Sep 21, 202678.2078.2078.2078.2078.20-1.26%00.00
Sep 18, 202678.4079.2078.4079.2079.20+1.80%100.61
Sep 17, 202677.8077.8077.8077.8077.80-2.75%00.00
Sep 16, 202680.0080.0080.0080.0080.00+0.00%1359.40
Sep 15, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 14, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 11, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 10, 202680.0080.0080.0080.0080.00+0.00%806.11
Sep 09, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 08, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 07, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 04, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 03, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 02, 202680.0080.0080.0080.0080.00+0.00%00.00
Sep 01, 202680.0080.0080.0080.0080.00+0.00%00.00
Aug 31, 202680.0080.0080.0080.0080.00+0.00%00.00
Aug 28, 202680.0080.0080.0080.0080.00-0.74%00.00
Aug 27, 202680.6080.6080.6080.6080.60-4.05%00.00
Aug 26, 202681.6084.0081.6084.0084.00+2.44%40861.64
Aug 25, 202682.0082.0082.0082.0082.00+0.49%00.00
Aug 24, 202681.6081.6081.6081.6081.60-1.45%00.00