tiprankstipranks
Laurent Perrier (DE:LPE)
FRANKFURT:LPE
Germany Market
LPE
Laurent Perrier
RESEARCH TOOLSreports

Laurent Perrier (LPE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 11, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 10, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
80
6.11
Sep 09, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 08, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 04, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 03, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 02, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 01, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Aug 31, 2026
80.00
83.20
80.00
80.00
80.00
0.00%
0
0.00
Aug 28, 2026
80.00
80.00
80.00
80.00
80.00
-0.74%
0
0.00
Aug 27, 2026
80.60
80.60
80.60
80.60
80.60
-4.05%
0
0.00
Aug 26, 2026
81.60
84.00
81.60
84.00
84.00
+2.44%
408
61.64
Aug 25, 2026
82.00
82.00
82.00
82.00
82.00
+0.49%
0
0.00
Aug 24, 2026
81.60
81.60
81.60
81.60
81.60
-1.45%
0
0.00
Aug 21, 2026
82.80
82.80
82.80
82.80
82.80
-0.48%
0
0.00
Aug 20, 2026
83.20
83.20
83.20
83.20
83.20
+0.24%
0
0.00
Aug 19, 2026
83.00
83.00
83.00
83.00
83.00
+0.48%
0
0.00
Aug 18, 2026
82.60
82.60
82.60
82.60
82.60
+0.24%
0
0.00
Aug 17, 2026
82.40
82.40
82.40
82.40
82.40
-0.96%
0
0.00
Aug 14, 2026
83.20
83.20
83.20
83.20
83.20
-2.12%
0
0.00
Aug 13, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
23
3.50
Aug 12, 2026
85.00
85.00
85.00
85.00
85.00
+2.16%
0
0.00
Aug 11, 2026
83.20
83.20
83.20
83.20
83.20
-0.48%
0
0.00
Aug 10, 2026
83.60
83.60
83.60
83.60
83.60
+0.97%
0
0.00
Aug 07, 2026
82.80
82.80
82.80
82.80
82.80
-0.24%
0
0.00
Aug 06, 2026
83.00
83.00
83.00
83.00
83.00
-0.48%
0
0.00
Aug 05, 2026
83.40
83.40
83.40
83.40
83.40
-5.23%
0
0.00
Aug 04, 2026
88.00
88.00
88.00
88.00
88.00
+4.27%
120
25.71
Aug 03, 2026
84.40
84.40
84.40
84.40
84.40
+1.20%
0
0.00
Jul 31, 2026
83.40
83.40
83.40
83.40
83.40
+1.96%
0
0.00
Jul 30, 2026
81.80
81.80
81.80
81.80
81.80
-0.97%
0
0.00
Jul 29, 2026
82.60
82.60
82.60
82.60
82.60
+2.48%
0
0.00
Jul 28, 2026
80.60
80.60
80.60
80.60
80.60
+0.75%
0
0.00
Jul 27, 2026
80.00
83.80
80.00
80.00
80.00
0.00%
0
0.00
Jul 24, 2026
80.00
80.00
80.00
80.00
80.00
+1.01%
0
0.00
Jul 23, 2026
79.20
79.20
79.20
79.20
79.20
-0.25%
0
0.00
Jul 22, 2026
79.40
79.40
79.40
79.40
79.40
-3.87%
0
0.00
Jul 21, 2026
82.60
84.80
82.60
84.80
82.60
+1.19%
243
300.18
Jul 20, 2026
83.80
83.80
83.80
83.80
81.63
0.00%
0
0.00
Jul 17, 2026
83.80
83.80
83.80
83.80
81.63
+1.95%
0
0.00
Jul 16, 2026
82.20
82.20
82.20
82.20
80.07
0.00%
0
0.00
Jul 15, 2026
82.20
82.20
82.20
82.20
80.07
-0.24%
0
0.00
Jul 14, 2026
82.40
82.40
82.40
82.40
80.26
-0.72%
0
0.00
Jul 13, 2026
83.00
83.00
83.00
83.00
80.85
-0.95%
0
0.00
Jul 10, 2026
83.80
83.80
83.80
83.80
81.63
-0.95%
0
0.00
Jul 09, 2026
84.60
84.60
84.60
84.60
82.41
+1.20%
0
0.00
Jul 08, 2026
83.60
83.60
83.60
83.60
81.43
-0.95%
0
0.00
Jul 07, 2026
84.40
84.40
84.40
84.40
82.21
+2.43%
0
0.00
Rows:
50