tiprankstipranks
DEAG Deutsche Entertainment AG (DE:LOU)
HAMBURG:LOU
Germany Market
LOU
DE Deutsche Entertainment
RESEARCH TOOLSreports

DE Deutsche Entertainment (LOU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.74
3.02
2.74
3.02
3.02
+18.90%
2,004
2.28
Sep 10, 2026
2.54
2.54
2.54
2.54
2.54
-15.89%
0
0.00
Sep 09, 2026
3.02
3.02
3.00
3.02
3.02
0.00%
4,050
4.85
Sep 08, 2026
3.02
3.02
3.02
3.02
3.02
-6.21%
0
0.00
Sep 07, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
900
1.10
Sep 04, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Sep 03, 2026
3.02
3.22
3.02
3.22
3.22
0.00%
1,000
1.24
Sep 02, 2026
3.02
3.22
3.02
3.22
3.22
+6.62%
1,700
2.18
Sep 01, 2026
3.02
3.02
3.02
3.02
3.02
-6.79%
500
0.65
Aug 31, 2026
3.02
3.24
3.02
3.24
3.24
-0.61%
1,000
1.29
Aug 28, 2026
3.20
3.26
3.02
3.26
3.26
-0.61%
1,651
2.03
Aug 27, 2026
3.02
3.28
3.02
3.28
3.28
+8.61%
1,500
1.81
Aug 26, 2026
3.02
3.02
3.02
3.02
3.02
-5.63%
0
0.00
Aug 25, 2026
3.02
3.20
3.02
3.20
3.20
+3.23%
500
0.53
Aug 24, 2026
3.00
3.28
3.00
3.10
3.10
+1.97%
1,000
0.99
Aug 21, 2026
3.02
3.28
3.02
3.04
3.04
-6.75%
47
0.05
Aug 20, 2026
3.02
3.26
3.02
3.26
3.26
+7.95%
1,260
1.20
Aug 19, 2026
3.02
3.02
3.02
3.02
3.02
-8.48%
0
0.00
Aug 18, 2026
3.02
3.30
3.02
3.30
3.30
+8.55%
260
0.22
Aug 17, 2026
3.02
3.40
3.02
3.04
3.04
+0.66%
950
0.80
Aug 14, 2026
3.02
3.02
3.02
3.02
3.02
-8.48%
0
0.00
Aug 13, 2026
3.02
3.30
3.02
3.30
3.30
+6.45%
1,400
1.14
Aug 12, 2026
3.02
3.10
3.02
3.10
3.10
0.00%
440
0.36
Aug 11, 2026
3.02
3.10
3.02
3.10
3.10
+0.65%
300
0.25
Aug 10, 2026
3.02
3.08
3.02
3.08
3.08
+0.65%
250
0.20
Aug 07, 2026
3.02
3.06
3.02
3.06
3.06
+1.32%
10
<0.01
Aug 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 05, 2026
3.02
3.02
3.02
3.02
3.02
-2.58%
253
0.20
Aug 04, 2026
3.02
3.10
3.02
3.10
3.10
-6.06%
100
0.08
Aug 03, 2026
3.02
3.30
3.02
3.30
3.30
+3.13%
360
0.28
Jul 31, 2026
3.20
3.20
3.20
3.20
3.20
+5.96%
40
0.03
Jul 30, 2026
3.30
3.30
3.02
3.02
3.02
0.00%
400
0.31
Jul 29, 2026
3.02
3.02
3.02
3.02
3.02
-9.04%
0
0.00
Jul 28, 2026
3.00
3.32
3.00
3.32
3.32
-2.35%
600
0.47
Jul 27, 2026
3.40
3.40
3.40
3.40
3.40
+2.41%
160
0.12
Jul 24, 2026
3.32
3.36
3.32
3.32
3.32
-0.60%
895
0.70
Jul 23, 2026
3.40
3.50
3.32
3.34
3.34
-4.02%
1,260
1.00
Jul 22, 2026
2.92
3.48
2.92
3.48
3.48
+1.16%
695
0.55
Jul 21, 2026
3.40
3.44
3.40
3.44
3.44
0.00%
520
0.41
Jul 20, 2026
3.40
3.44
2.90
3.44
3.44
-1.71%
4,928
4.17
Jul 17, 2026
2.56
3.56
2.56
3.50
3.50
+6.06%
1,800
1.56
Jul 16, 2026
3.34
3.34
3.30
3.30
3.30
+13.01%
375
0.33
Jul 15, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Jul 14, 2026
2.92
2.94
2.92
2.94
2.94
0.00%
100
0.09
Jul 13, 2026
2.94
2.94
2.94
2.94
2.94
-2.65%
0
0.00
Jul 10, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
20
0.02
Jul 09, 2026
3.00
3.00
3.00
3.00
3.00
+2.74%
0
0.00
Jul 08, 2026
2.92
2.92
2.92
2.92
2.92
-2.67%
0
0.00
Jul 07, 2026
2.54
3.48
2.54
3.00
3.00
+1.35%
212
0.18
Jul 06, 2026
2.96
2.96
2.96
2.96
2.96
-0.67%
0
0.00
Rows:
50