TipRanks
Go Ultimate55% OFF

DE Deutsche Entertainment (LOU) Historical Prices

DE:LOU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.322.322.302.302.30-1.71%550.04
Oct 29, 20262.482.482.342.342.34+0.86%500.04
Oct 28, 20262.302.322.302.322.32-6.45%4000.31
Oct 27, 20262.502.502.482.482.48-0.80%1,0000.78
Oct 26, 20262.502.522.502.502.50+0.00%19,08019.38
Oct 23, 20262.302.502.302.502.50-2.34%5,5456.12
Oct 22, 20262.502.562.502.562.56+2.40%1,7381.97
Oct 21, 20262.302.502.302.502.50+7.76%8,26210.82
Oct 20, 20262.302.322.302.322.32+0.87%140.02
Oct 19, 20262.302.302.302.302.30-8.00%00.00
Oct 16, 20262.502.502.502.502.50+0.00%1,5001.93
Oct 15, 20262.402.502.402.502.50+0.00%5000.59
Oct 14, 20262.402.502.302.502.50-2.34%1,5001.76
Oct 13, 20262.402.562.402.562.56+0.79%1,2001.43
Oct 12, 20262.542.542.542.542.54-3.79%2,0002.47
Oct 09, 20262.642.642.642.642.64+0.00%00.00
Oct 08, 20262.642.642.642.642.64+0.00%7000.88
Oct 07, 20262.642.642.642.642.64+0.00%00.00
Oct 06, 20262.642.642.642.642.64-5.71%1,4001.80
Oct 05, 20262.642.802.642.802.80+5.26%1,5001.99
Oct 02, 20262.802.802.662.662.66+0.00%2,3003.19
Oct 01, 20262.642.662.642.662.66-1.48%8001.13
Sep 30, 20262.702.702.702.702.70-10.60%00.00
Sep 29, 20262.703.022.703.023.02+7.86%7,97813.46
Sep 28, 20262.802.802.802.802.80+0.00%2,0003.57
Sep 25, 20262.802.802.802.802.80-4.11%00.00
Sep 24, 20262.802.922.802.922.92+4.29%6501.02
Sep 23, 20262.802.802.802.802.80+2.19%00.00
Sep 22, 20262.742.742.742.742.74-0.72%00.00
Sep 21, 20262.762.762.762.762.76+0.73%00.00
Sep 18, 20262.742.742.742.742.74-1.44%00.00
Sep 17, 20262.742.782.742.782.78+2.96%2500.28
Sep 16, 20262.702.702.702.702.70-0.74%00.00
Sep 15, 20262.722.722.722.722.72-9.33%00.00
Sep 14, 20263.003.003.003.003.00-0.66%3000.33
Sep 11, 20262.743.022.743.023.02+18.90%2,0042.28
Sep 10, 20262.542.542.542.542.54-15.89%00.00
Sep 09, 20263.023.023.003.023.02+0.00%4,0504.85
Sep 08, 20263.023.023.023.023.02-6.21%00.00
Sep 07, 20263.223.223.223.223.22+0.00%9001.10
Sep 04, 20263.223.223.223.223.22+0.00%00.00
Sep 03, 20263.023.223.023.223.22+0.00%1,0001.24
Sep 02, 20263.023.223.023.223.22+6.62%1,7002.18
Sep 01, 20263.023.023.023.023.02-6.79%5000.65
Aug 31, 20263.023.243.023.243.24-0.61%1,0001.29
Aug 28, 20263.203.263.023.263.26-0.61%1,6512.03
Aug 27, 20263.023.283.023.283.28+8.61%1,5001.81
Aug 26, 20263.023.023.023.023.02-5.63%00.00
Aug 25, 20263.023.203.023.203.20+3.23%5000.53
Aug 24, 20263.003.283.003.103.10+1.97%1,0000.99