TipRanks
Go Ultimate55% OFF

L'Oreal (LORA) Historical Prices

DE:LORA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202683.0084.0083.0084.0084.00+1.82%00.00
Oct 29, 202683.5083.5082.5082.5082.50+0.00%00.00
Oct 28, 202685.0085.0082.5082.5082.50-1.20%00.00
Oct 27, 202686.0086.0083.5083.5083.50-2.34%00.00
Oct 26, 202685.5085.5085.5085.5085.50+1.18%00.00
Oct 23, 202685.5085.5084.5084.5084.50+6.96%00.00
Oct 22, 202679.0079.0079.0079.0079.00+0.64%00.00
Oct 21, 202679.5079.5078.5078.5078.50+0.64%00.00
Oct 20, 202679.0079.0078.0078.0078.00+0.65%00.00
Oct 19, 202680.0080.0077.5077.5077.50-1.27%00.00
Oct 16, 202680.0080.0078.5078.5078.50+0.64%00.00
Oct 15, 202677.0078.0077.0078.0078.00+3.31%00.00
Oct 14, 202676.0076.0075.5075.5075.50+0.67%00.00
Oct 13, 202675.0075.0075.0075.0075.00+1.35%00.00
Oct 12, 202675.5075.5074.0074.0074.00+0.68%00.00
Oct 09, 202674.5074.5073.5073.5073.50+0.00%00.00
Oct 08, 202673.5073.5073.5073.5073.50+0.00%00.00
Oct 07, 202673.5073.5073.5073.5073.50-0.68%00.00
Oct 06, 202674.0074.0074.0074.0074.00+1.37%00.00
Oct 05, 202673.0073.0073.0073.0073.00+0.69%00.00
Oct 02, 202672.0072.5072.0072.5072.50+0.00%00.00
Oct 01, 202674.0074.0072.5072.5072.50-2.68%00.00
Sep 30, 202675.0075.0074.5074.5074.50+0.68%00.00
Sep 29, 202676.5076.5074.0074.0074.00-0.67%00.00
Sep 28, 202674.5074.5074.5074.5074.50-0.67%00.00
Sep 25, 202675.0075.0075.0075.0075.00+2.04%00.00
Sep 24, 202673.5073.5073.5073.5073.50-3.29%00.00
Sep 23, 202676.0076.0076.0076.0076.00+1.33%00.00
Sep 22, 202675.0075.0075.0075.0075.00+2.04%00.00
Sep 21, 202673.5073.5073.5073.5073.50+0.68%00.00
Sep 18, 202674.0074.0073.0073.0073.00-2.01%00.00
Sep 17, 202674.5074.5074.5074.5074.50+0.68%00.00
Sep 16, 202674.0074.0074.0074.0074.00+0.68%00.00
Sep 15, 202675.0075.0073.5073.5073.50-0.68%00.00
Sep 14, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 11, 202673.0074.0073.0074.0074.00+1.37%00.00
Sep 10, 202674.5074.5073.0073.0073.00-1.35%00.00
Sep 09, 202675.0075.0074.0074.0074.00-1.33%00.00
Sep 08, 202674.5075.0074.5075.0075.00+0.67%00.00
Sep 07, 202674.5074.5074.5074.5074.50+1.36%00.00
Sep 04, 202673.5073.5073.5073.5073.50+0.68%00.00
Sep 03, 202674.5074.5073.0073.0073.00-2.01%00.00
Sep 02, 202673.5074.5073.5074.5074.50+1.36%00.00
Sep 01, 202674.5074.5073.5073.5073.50-2.65%00.00
Aug 31, 202675.5075.5075.5075.5075.50+0.67%00.00
Aug 28, 202674.5075.0074.5075.0075.00+1.35%00.00
Aug 27, 202675.5075.5074.0074.0074.00-1.99%00.00
Aug 26, 202675.5075.5075.5075.5075.50+0.67%00.00
Aug 25, 202676.5076.5075.0075.0075.00-0.66%00.00
Aug 24, 202675.0075.5075.0075.5075.50+2.03%00.00