Education
About Us
Working with TipRanks
Follow Us
L'Oreal SA (DE:LORA)
:LORA
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
68.00
70.50
68.00
70.00
70.00
0.00%
28
10.32
Nov 03, 2025
71.00
71.00
70.00
70.00
70.00
0.00%
0
0.00
Oct 31, 2025
72.00
72.00
70.00
70.00
70.00
-1.41%
28
12.34
Oct 30, 2025
71.50
71.50
71.00
71.00
71.00
0.00%
0
0.00
Oct 29, 2025
72.50
72.50
71.00
71.00
71.00
-2.07%
0
0.00
Oct 28, 2025
73.00
73.00
72.50
72.50
72.50
-0.68%
0
0.00
Oct 27, 2025
73.50
73.50
73.00
73.00
73.00
+0.69%
0
0.00
Oct 24, 2025
73.50
73.50
72.50
72.50
72.50
-1.36%
0
0.00
Oct 23, 2025
72.50
73.50
72.50
73.50
73.50
+1.38%
0
0.00
Oct 22, 2025
74.00
74.00
72.50
72.50
72.50
-5.84%
0
0.00
Oct 21, 2025
77.50
77.50
77.00
77.00
77.00
+1.32%
0
0.00
Oct 20, 2025
77.00
77.00
76.00
76.00
76.00
+1.33%
0
0.00
Oct 17, 2025
74.50
75.00
74.50
75.00
75.00
+2.04%
0
0.00
Oct 16, 2025
74.00
74.00
73.50
73.50
73.50
0.00%
0
0.00
Oct 15, 2025
74.50
74.50
73.50
73.50
73.50
+2.80%
0
0.00
Oct 14, 2025
72.00
72.00
71.50
71.50
71.50
0.00%
0
0.00
Oct 13, 2025
73.00
73.00
71.50
71.50
71.50
-2.05%
0
0.00
Oct 10, 2025
73.50
73.50
73.00
73.00
73.00
-0.68%
0
0.00
Oct 09, 2025
75.00
75.00
73.50
73.50
73.50
-1.34%
0
0.00
Oct 08, 2025
74.50
74.50
74.50
74.50
74.50
+2.05%
0
0.00
Oct 07, 2025
73.50
73.50
73.00
73.00
73.00
+0.69%
0
0.00
Oct 06, 2025
74.00
74.00
72.50
72.50
72.50
-1.36%
0
0.00
Oct 03, 2025
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Oct 02, 2025
72.00
72.50
72.00
72.50
72.50
+1.40%
0
0.00
Oct 01, 2025
72.00
75.50
71.50
71.50
71.50
+1.42%
59
36.80
Sep 30, 2025
71.50
71.50
70.50
70.50
70.50
-0.70%
0
0.00
Sep 29, 2025
75.00
75.00
71.00
71.00
71.00
-0.70%
15
10.99
Sep 26, 2025
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Sep 25, 2025
72.00
72.00
72.00
72.00
72.00
-2.04%
0
0.00
Sep 24, 2025
73.50
73.50
73.50
73.50
73.50
+3.52%
0
0.00
Sep 23, 2025
71.00
71.00
71.00
71.00
71.00
-2.07%
0
0.00
Sep 22, 2025
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Sep 19, 2025
74.00
74.00
72.00
72.00
72.00
-1.37%
0
0.00
Sep 18, 2025
74.00
74.00
73.00
73.00
73.00
0.00%
0
0.00
Sep 17, 2025
73.50
73.50
73.00
73.00
73.00
-0.68%
0
0.00
Sep 16, 2025
76.00
76.00
73.50
73.50
73.50
-2.65%
0
0.00
Sep 15, 2025
74.50
75.50
74.50
75.50
75.50
+2.03%
0
0.00
Sep 12, 2025
75.00
75.00
74.00
74.00
74.00
-0.67%
0
0.00
Sep 11, 2025
76.00
76.00
74.50
74.50
74.50
-1.32%
0
0.00
Sep 10, 2025
77.50
77.50
75.50
75.50
75.50
-1.95%
0
0.00
Sep 09, 2025
78.50
78.50
77.00
77.00
77.00
-1.28%
0
0.00
Sep 08, 2025
79.00
79.00
78.00
78.00
78.00
0.00%
0
0.00
Sep 05, 2025
79.00
79.00
78.00
78.00
78.00
-1.27%
0
0.00
Sep 04, 2025
78.00
79.00
78.00
79.00
79.00
+2.60%
0
0.00
Sep 03, 2025
78.00
78.00
77.00
77.00
77.00
+0.65%
0
0.00
Sep 02, 2025
78.00
78.00
76.50
76.50
76.50
-1.29%
0
0.00
Sep 01, 2025
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Aug 29, 2025
78.50
78.50
77.50
77.50
77.50
-0.64%
0
0.00
Aug 28, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Aug 27, 2025
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Rows: