TipRanks
Go Ultimate55% OFF

Lovisa Holdings Ltd. (LO7) Historical Prices

DE:LO7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9016.1015.9016.1016.10+4.55%00.00
Oct 29, 202615.5015.5015.4015.4015.40-0.65%00.00
Oct 28, 202615.5015.5015.5015.5015.50+1.31%00.00
Oct 27, 202615.3015.3015.3015.3015.30-1.29%00.00
Oct 26, 202615.4015.5015.4015.5015.50-1.90%00.00
Oct 23, 202615.8015.8015.8015.8015.80+2.60%00.00
Oct 22, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 21, 202615.5015.5015.5015.5015.50+1.31%00.00
Oct 20, 202615.3015.3015.3015.3015.30-0.65%00.00
Oct 19, 202615.4015.4015.4015.4015.40+1.32%00.00
Oct 16, 202615.2015.2015.2015.2015.20+4.11%00.00
Oct 15, 202614.6014.6014.6014.6014.60-2.01%00.00
Oct 14, 202614.9014.9014.9014.9014.90+0.68%00.00
Oct 13, 202614.8014.8014.8014.8014.80+2.07%00.00
Oct 12, 202614.5014.5014.5014.5014.50+1.40%00.00
Oct 09, 202614.3014.3014.3014.3014.30-0.69%00.00
Oct 08, 202614.4014.4014.4014.4014.40-4.00%11845.61
Oct 07, 202614.9015.0014.9015.0015.00+1.35%00.00
Oct 06, 202614.8014.8014.8014.8014.80+0.68%00.00
Oct 05, 202614.7014.7014.7014.7014.70-0.68%00.00
Oct 02, 202614.8014.8014.8014.8014.80+1.37%00.00
Oct 01, 202614.4014.6014.4014.6014.60-0.68%00.00
Sep 30, 202614.7014.7014.7014.7014.70+0.00%00.00
Sep 29, 202614.7014.7014.7014.7014.70+1.38%00.00
Sep 28, 202614.5015.3014.5014.5014.50-0.68%11865.79
Sep 25, 202614.5014.6014.5014.6014.60-2.67%00.00
Sep 24, 202615.0015.0015.0015.0015.00+1.35%00.00
Sep 23, 202614.9014.9014.8014.8014.80+0.00%00.00
Sep 22, 202614.7014.8014.7014.8014.80+4.96%00.00
Sep 21, 202614.1014.1014.1014.1014.10+2.92%00.00
Sep 18, 202613.7013.7013.7013.7013.70-2.84%00.00
Sep 17, 202614.1014.1014.1014.1014.10+1.44%00.00
Sep 16, 202613.9013.9013.9013.9013.90+2.21%00.00
Sep 15, 202613.6013.6013.6013.6013.60+0.77%00.00
Sep 14, 202613.7013.7013.7013.7013.50+6.20%00.00
Sep 11, 202612.9012.9012.9012.9012.71-3.73%00.00
Sep 10, 202613.4013.4013.4013.4013.20-0.74%00.00
Sep 09, 202613.5013.5013.5013.5013.30-2.17%00.00
Sep 08, 202613.8013.8013.8013.8013.59-3.50%00.00
Sep 07, 202614.3014.3014.3014.3014.09+2.88%00.00
Sep 04, 202613.9013.9013.9013.9013.69+0.73%00.00
Sep 03, 202613.8013.8013.8013.8013.59-4.17%00.00
Sep 02, 202614.4014.4014.4014.4014.19-4.00%00.00
Sep 01, 202615.0015.0015.0015.0014.78-3.85%00.00
Aug 31, 202615.6015.6015.6015.6015.37-1.27%00.00
Aug 28, 202615.8015.8015.8015.8015.56-2.47%00.00
Aug 27, 202616.2016.2016.2016.2015.96-2.42%00.00
Aug 26, 202616.6016.6016.6016.6016.35+12.93%00.00
Aug 25, 202614.7014.7014.7014.7014.48+6.52%00.00
Aug 24, 202613.8013.8013.8013.8013.59+0.00%00.00