tiprankstipranks
Lovisa Holdings Ltd. (DE:LO7)
FRANKFURT:LO7
Germany Market
LO7
Lovisa Holdings Ltd.
RESEARCH TOOLSreports

Lovisa Holdings Ltd. (LO7) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
13.80
13.80
13.80
13.80
13.80
-3.50%
0
0.00
Sep 07, 2026
14.30
14.30
14.30
14.30
14.30
+2.88%
0
0.00
Sep 04, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Sep 03, 2026
13.80
13.80
13.80
13.80
13.80
-4.17%
0
0.00
Sep 02, 2026
14.40
14.40
14.40
14.40
14.40
-4.00%
0
0.00
Sep 01, 2026
15.00
15.00
15.00
15.00
15.00
-3.85%
0
0.00
Aug 31, 2026
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Aug 28, 2026
15.80
15.80
15.80
15.80
15.80
-2.47%
0
0.00
Aug 27, 2026
16.20
16.20
16.20
16.20
16.20
-2.41%
0
0.00
Aug 26, 2026
16.60
16.60
16.60
16.60
16.60
+12.93%
0
0.00
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
+6.52%
0
0.00
Aug 24, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Aug 21, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Aug 20, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
0
0.00
Aug 19, 2026
13.40
13.40
13.40
13.40
13.40
-6.29%
0
0.00
Aug 18, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Aug 17, 2026
14.40
14.40
14.40
14.40
14.40
-2.70%
0
0.00
Aug 14, 2026
14.80
14.80
14.80
14.80
14.80
+1.37%
0
0.00
Aug 13, 2026
14.60
14.60
14.60
14.60
14.60
-2.67%
0
0.00
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
-3.85%
0
0.00
Aug 11, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
0.00
Aug 10, 2026
15.70
15.70
15.70
15.70
15.70
-3.09%
0
0.00
Aug 07, 2026
16.00
16.20
16.00
16.20
16.20
+1.89%
20
0.96
Aug 06, 2026
15.90
15.90
15.90
15.90
15.90
+1.92%
0
0.00
Aug 05, 2026
15.60
15.60
15.60
15.60
15.60
+3.31%
0
0.00
Aug 04, 2026
15.10
15.10
15.10
15.10
15.10
+2.72%
0
0.00
Aug 03, 2026
14.70
14.70
14.70
14.70
14.70
+2.80%
0
0.00
Jul 31, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
0.00
Jul 30, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Jul 29, 2026
14.60
14.60
14.60
14.60
14.60
+6.57%
0
0.00
Jul 28, 2026
13.70
13.70
13.70
13.70
13.70
+7.87%
0
0.00
Jul 27, 2026
12.70
12.70
12.70
12.70
12.70
-3.05%
0
0.00
Jul 24, 2026
12.30
13.10
12.30
13.10
13.10
+1.55%
25
1.22
Jul 23, 2026
12.90
12.90
12.90
12.90
12.90
-1.53%
0
0.00
Jul 22, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 21, 2026
13.20
13.20
13.20
13.20
13.20
-2.94%
0
0.00
Jul 20, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Jul 17, 2026
13.80
13.80
13.80
13.80
13.80
-1.43%
0
0.00
Jul 16, 2026
14.00
14.00
14.00
14.00
14.00
+4.48%
0
0.00
Jul 15, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Jul 14, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jul 13, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.40
-2.90%
0
0.00
Jul 09, 2026
13.80
13.80
13.80
13.80
13.80
+3.76%
0
0.00
Jul 08, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Jul 07, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Jul 06, 2026
13.20
13.20
13.20
13.20
13.20
+1.54%
0
0.00
Jul 03, 2026
12.80
13.00
12.80
13.00
13.00
-1.52%
0
0.00
Jul 02, 2026
13.20
13.20
13.20
13.20
13.20
-7.69%
0
0.00
Jul 01, 2026
13.40
14.30
13.40
14.30
14.30
+3.62%
68
2.02
Rows:
50