Allane SE(DE:LNSX)
€13.10+-0.10 (+0.00%)
DE:LNSX
Allane SE historical prices
€13.10
At close:+-0.10 (+0.00%)
Want to see DE:LNSX full AI Analyst Report?
Allane SE (LNSX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.10 | 13.10 | 13.00 | 13.10 | 13.10 | 0.00% | 300 | 0.97 |
| Nov 09, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | +0.76% | 6 | 0.02 |
| Nov 06, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | +0.77% | 0 | 0.00 |
| Nov 05, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.99% | 0 | 0.00 |
| Nov 04, 2026 | 12.90 | 13.40 | 12.90 | 13.40 | 13.40 | +0.75% | 100 | 0.32 |
| Nov 03, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | -0.75% | 202 | 0.51 |
| Nov 02, 2026 | 12.80 | 13.40 | 12.80 | 13.40 | 13.40 | 0.00% | 200 | 0.51 |
| Oct 30, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 0.00% | 100 | 0.25 |
| Oct 29, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | +0.75% | 100 | 0.25 |
| Oct 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 500 | 1.26 |
| Oct 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +1.53% | 0 | 0.00 |
| Oct 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.24% | 0 | 0.00 |
| Oct 22, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 0.00% | 430 | 1.06 |
| Oct 21, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | +0.75% | 311 | 0.76 |
| Oct 20, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 0.00% | 580 | 1.44 |
| Oct 19, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | -0.75% | 120 | 0.30 |
| Oct 16, 2026 | 12.40 | 13.40 | 12.40 | 13.40 | 13.40 | +0.75% | 576 | 1.45 |
| Oct 15, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | +0.76% | 350 | 0.89 |
| Oct 14, 2026 | 12.40 | 13.20 | 12.40 | 13.20 | 13.20 | 0.00% | 250 | 0.64 |
| Oct 13, 2026 | 12.40 | 13.20 | 12.40 | 13.20 | 13.20 | -0.75% | 200 | 0.51 |
| Oct 12, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 0.00% | 100 | 0.25 |
| Oct 09, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 0.00% | 209 | 0.52 |
| Oct 08, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 0.00% | 200 | 0.50 |
| Oct 07, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 0.00% | 213 | 0.54 |
| Oct 06, 2026 | 12.50 | 13.30 | 12.50 | 13.30 | 13.30 | 0.00% | 117 | 0.29 |
| Oct 05, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | +0.76% | 80 | 0.20 |
| Oct 02, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | -1.49% | 100 | 0.25 |
| Oct 01, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.40 | +2.29% | 220 | 0.54 |
| Sep 30, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | +0.77% | 950 | 2.38 |
| Sep 29, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.00% | 525 | 1.34 |
| Sep 28, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 0.00% | 1,500 | 4.06 |
| Sep 25, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 0.00% | 250 | 0.68 |
| Sep 24, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | 350 | 0.97 |
| Sep 23, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | +3.97% | 600 | 1.70 |
| Sep 22, 2026 | 12.70 | 13.00 | 12.60 | 12.60 | 12.60 | -3.82% | 874 | 2.57 |
| Sep 21, 2026 | 12.70 | 13.10 | 12.50 | 13.10 | 13.10 | 0.00% | 300 | 0.89 |
| Sep 18, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 13.10 | +1.55% | 450 | 1.36 |
| Sep 17, 2026 | 12.30 | 12.90 | 12.30 | 12.90 | 12.90 | +2.38% | 304 | 0.91 |
| Sep 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 200 | 0.59 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 0 | 0.00 |
| Sep 14, 2026 | 12.20 | 12.90 | 12.20 | 12.80 | 12.80 | +2.40% | 520 | 1.56 |
| Sep 11, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | -0.79% | 420 | 1.28 |
| Sep 10, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | +0.80% | 120 | 0.37 |
| Sep 09, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | 0.00% | 420 | 1.30 |
| Sep 08, 2026 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | +0.81% | 200 | 0.62 |
| Sep 07, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | -0.80% | 300 | 0.95 |
| Sep 04, 2026 | 12.00 | 12.50 | 12.00 | 12.50 | 12.50 | +0.81% | 940 | 3.09 |
| Sep 03, 2026 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | +0.81% | 240 | 0.79 |
| Sep 02, 2026 | 11.90 | 12.30 | 11.50 | 12.30 | 12.30 | -1.60% | 740 | 2.50 |
