tiprankstipranks
Allane SE (DE:LNSX)
FRANKFURT:LNSX
Germany Market
LNSX
Allane SE
RESEARCH TOOLSreports
Want to see DE:LNSX full AI Analyst Report?

Allane SE (LNSX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
12.20
12.90
12.20
12.80
12.80
+2.40%
520
1.56
Sep 11, 2026
12.10
12.50
12.10
12.50
12.50
-0.79%
420
1.28
Sep 10, 2026
12.00
12.60
12.00
12.60
12.60
+0.80%
120
0.37
Sep 09, 2026
12.00
12.50
12.00
12.50
12.50
0.00%
420
1.30
Sep 08, 2026
11.90
12.50
11.90
12.50
12.50
+0.81%
200
0.62
Sep 07, 2026
12.00
12.40
12.00
12.40
12.40
-0.80%
300
0.95
Sep 04, 2026
12.00
12.50
12.00
12.50
12.50
+0.81%
940
3.09
Sep 03, 2026
12.00
12.40
12.00
12.40
12.40
+0.81%
240
0.79
Sep 02, 2026
11.90
12.30
11.50
12.30
12.30
-1.60%
740
2.50
Sep 01, 2026
12.10
12.50
12.10
12.50
12.50
0.00%
865
3.05
Aug 31, 2026
12.00
12.50
12.00
12.50
12.50
+0.81%
200
0.70
Aug 28, 2026
11.50
12.40
11.50
12.40
12.40
0.00%
520
1.85
Aug 27, 2026
12.00
12.40
12.00
12.40
12.40
-0.80%
200
0.71
Aug 26, 2026
11.80
12.50
11.80
12.50
12.50
+0.81%
317
1.14
Aug 25, 2026
11.40
12.40
11.40
12.40
12.40
0.00%
100
0.36
Aug 24, 2026
11.40
12.40
11.40
12.40
12.40
0.00%
100
0.35
Aug 21, 2026
11.40
12.40
11.40
12.40
12.40
0.00%
100
0.35
Aug 20, 2026
11.40
12.40
11.40
12.40
12.40
0.00%
100
0.35
Aug 19, 2026
11.60
12.40
11.60
12.40
12.40
0.00%
383
1.37
Aug 18, 2026
11.80
12.40
11.80
12.40
12.40
+1.64%
500
1.81
Aug 17, 2026
11.80
12.20
11.80
12.20
12.20
+1.67%
100
0.36
Aug 14, 2026
11.30
12.00
11.30
12.00
12.00
0.00%
383
1.40
Aug 13, 2026
11.50
12.00
11.50
12.00
12.00
0.00%
100
0.37
Aug 12, 2026
11.40
12.00
11.40
12.00
12.00
0.00%
100
0.37
Aug 11, 2026
11.50
12.00
11.50
12.00
12.00
0.00%
100
0.37
Aug 10, 2026
11.50
12.00
11.50
12.00
12.00
+0.84%
100
0.37
Aug 07, 2026
11.70
11.90
11.70
11.90
11.90
-0.83%
100
0.37
Aug 06, 2026
12.20
12.20
10.10
12.00
12.00
-5.51%
5,219
27.82
Aug 05, 2026
12.20
12.70
12.20
12.70
12.70
+0.79%
270
1.46
Aug 04, 2026
12.20
12.60
12.20
12.60
12.60
-1.56%
300
1.63
Aug 03, 2026
11.80
12.80
11.80
12.80
12.80
+1.59%
300
1.64
Jul 31, 2026
11.90
12.60
11.90
12.60
12.60
+2.44%
200
1.09
Jul 30, 2026
12.00
12.40
12.00
12.30
12.30
-1.60%
555
3.06
Jul 29, 2026
12.00
12.50
12.00
12.50
12.50
-0.79%
100
0.56
Jul 28, 2026
11.90
12.60
11.90
12.60
12.60
0.00%
200
1.08
Jul 27, 2026
11.60
12.60
11.60
12.60
12.60
0.00%
200
1.07
Jul 24, 2026
12.00
12.60
12.00
12.60
12.60
+0.80%
700
3.79
Jul 23, 2026
11.80
12.50
11.80
12.50
12.50
-0.79%
100
0.50
Jul 22, 2026
12.00
12.60
12.00
12.60
12.60
0.00%
100
0.49
Jul 21, 2026
11.60
12.60
11.60
12.60
12.60
+1.61%
177
0.82
Jul 20, 2026
11.60
12.40
11.60
12.40
12.40
-1.59%
100
0.42
Jul 17, 2026
11.10
12.60
11.10
12.60
12.60
0.00%
220
0.94
Jul 16, 2026
11.10
12.60
11.10
12.60
12.60
0.00%
250
1.07
Jul 15, 2026
11.10
12.60
11.10
12.60
12.60
+0.80%
390
1.70
Jul 14, 2026
11.10
12.50
11.10
12.50
12.50
+0.81%
200
0.88
Jul 13, 2026
11.20
12.40
11.20
12.40
12.40
+0.81%
200
0.84
Jul 10, 2026
11.40
12.30
11.40
12.30
12.30
+0.82%
200
0.84
Jul 09, 2026
11.10
12.20
11.10
12.20
12.20
0.00%
200
0.85
Jul 08, 2026
11.10
12.20
11.10
12.20
12.20
0.00%
395
1.70
Jul 07, 2026
11.10
12.20
11.10
12.20
12.20
+8.93%
169
0.72
Rows:
50