Li Ning Company(DE:LNLB)
€1.69+0.03 (+1.93%)
DE:LNLB
Li Ning Company historical prices
€1.69
At close:+0.03 (+1.93%)
Li Ning Company (LNLB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +1.93% | 0 | 0.00 |
| Nov 09, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -3.10% | 0 | 0.00 |
| Nov 06, 2026 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | +6.29% | 0 | 0.00 |
| Nov 05, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +1.71% | 0 | 0.00 |
| Nov 04, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.57% | 0 | 0.00 |
| Nov 03, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +4.27% | 0 | 0.00 |
| Nov 02, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.55% | 0 | 0.00 |
| Oct 30, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | +8.15% | 10,000 | 10.65 |
| Oct 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.55% | 0 | 0.00 |
| Oct 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.27% | 0 | 0.00 |
| Oct 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.92% | 0 | 0.00 |
| Oct 26, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | +7.18% | 3,000 | 3.36 |
| Oct 23, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | +2.70% | 0 | 0.00 |
| Oct 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.49% | 0 | 0.00 |
| Oct 21, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -2.23% | 0 | 0.00 |
| Oct 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.64% | 0 | 0.00 |
| Oct 19, 2026 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.41% | 0 | 0.00 |
| Oct 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +6.20% | 0 | 0.00 |
| Oct 15, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.15% | 0 | 0.00 |
| Oct 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.15% | 0 | 0.00 |
| Oct 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.51% | 0 | 0.00 |
| Oct 12, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.72% | 0 | 0.00 |
| Oct 09, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.80% | 0 | 0.00 |
| Oct 08, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.15% | 0 | 0.00 |
| Oct 01, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.28% | 0 | 0.00 |
| Sep 30, 2026 | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | +5.69% | 1,000 | 1.07 |
| Sep 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.37 | 1.40 | 1.37 | 1.37 | 1.37 | 0.00% | 1,839 | 2.03 |
| Sep 24, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.72% | 5,922 | 7.28 |
| Sep 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.40 | 1.46 | 1.38 | 1.38 | 1.38 | 0.00% | 1,412 | 1.67 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.08% | 0 | 0.00 |
| Sep 18, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 1.40 | +1.09% | 4,000 | 5.03 |
| Sep 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -2.13% | 0 | 0.00 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 0 | 0.00 |
| Sep 11, 2026 | 1.39 | 1.48 | 1.39 | 1.43 | 1.43 | +2.88% | 35,500 | 127.93 |
| Sep 10, 2026 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -1.97% | 0 | 0.00 |
| Sep 09, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -6.15% | 0 | 0.00 |
| Sep 08, 2026 | 1.49 | 1.62 | 1.49 | 1.51 | 1.51 | +4.86% | 1,819 | 4.47 |
| Sep 07, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +2.05% | 0 | 0.00 |
| Sep 04, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +2.10% | 0 | 0.00 |
| Sep 03, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +2.07% | 0 | 0.00 |
| Sep 02, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.36 | -0.51% | 0 | 0.00 |
