tiprankstipranks
Li Ning Company Limited (DE:LNLB)
FRANKFURT:LNLB
Germany Market
LNLB
Li Ning Company
RESEARCH TOOLSreports

Li Ning Company (LNLB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.39
1.48
1.39
1.43
1.43
+2.88%
35,500
127.93
Sep 10, 2026
1.38
1.39
1.38
1.39
1.39
-1.97%
0
0.00
Sep 09, 2026
1.41
1.42
1.41
1.42
1.42
-6.15%
0
0.00
Sep 08, 2026
1.49
1.62
1.49
1.51
1.51
+4.86%
1,819
4.47
Sep 07, 2026
1.43
1.44
1.43
1.44
1.44
+2.05%
0
0.00
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
+2.10%
0
0.00
Sep 03, 2026
1.38
1.38
1.38
1.38
1.38
+2.07%
0
0.00
Sep 02, 2026
1.40
1.40
1.40
1.40
1.36
-0.51%
0
0.00
Sep 01, 2026
1.41
1.41
1.41
1.41
1.36
-1.09%
0
0.00
Aug 31, 2026
1.42
1.42
1.42
1.42
1.38
-0.65%
0
0.00
Aug 28, 2026
1.43
1.43
1.43
1.43
1.39
-0.57%
0
0.00
Aug 27, 2026
1.41
1.44
1.41
1.44
1.39
+1.31%
0
0.00
Aug 26, 2026
1.42
1.42
1.42
1.42
1.38
-1.43%
0
0.00
Aug 25, 2026
1.44
1.44
1.44
1.44
1.40
+0.14%
180
0.41
Aug 24, 2026
1.44
1.44
1.44
1.44
1.39
-0.71%
0
0.00
Aug 21, 2026
1.55
1.55
1.45
1.45
1.40
-6.52%
2,000
4.93
Aug 20, 2026
1.57
1.57
1.55
1.55
1.50
+0.13%
1,500
3.92
Aug 19, 2026
1.55
1.55
1.55
1.55
1.50
0.00%
0
0.00
Aug 18, 2026
1.55
1.55
1.55
1.55
1.50
0.00%
0
0.00
Aug 17, 2026
1.55
1.67
1.55
1.55
1.50
-1.51%
1,000
1.19
Aug 14, 2026
1.55
1.57
1.55
1.57
1.52
+1.53%
0
0.00
Aug 13, 2026
1.55
1.55
1.55
1.55
1.50
-1.57%
0
0.00
Aug 12, 2026
1.57
1.57
1.57
1.57
1.52
+0.26%
0
0.00
Aug 11, 2026
1.57
1.57
1.57
1.57
1.52
-0.46%
0
0.00
Aug 10, 2026
1.57
1.58
1.57
1.58
1.53
+1.80%
0
0.00
Aug 07, 2026
1.55
1.55
1.55
1.55
1.50
0.00%
0
0.00
Aug 06, 2026
1.55
1.55
1.55
1.55
1.50
-1.19%
0
0.00
Aug 05, 2026
1.57
1.57
1.57
1.57
1.52
-1.75%
0
0.00
Aug 04, 2026
1.59
1.60
1.59
1.60
1.55
+1.38%
0
0.00
Aug 03, 2026
1.57
1.57
1.57
1.57
1.52
-2.12%
0
0.00
Jul 31, 2026
1.60
1.61
1.60
1.61
1.56
-0.57%
0
0.00
Jul 30, 2026
1.62
1.62
1.62
1.62
1.57
-1.07%
0
0.00
Jul 29, 2026
1.64
1.64
1.64
1.64
1.58
+4.90%
0
0.00
Jul 28, 2026
1.56
1.56
1.56
1.56
1.51
-0.85%
0
0.00
Jul 27, 2026
1.57
1.57
1.57
1.57
1.52
-0.07%
0
0.00
Jul 24, 2026
1.54
1.57
1.54
1.57
1.52
-0.65%
0
0.00
Jul 23, 2026
1.58
1.58
1.58
1.58
1.53
-0.26%
0
0.00
Jul 22, 2026
1.59
1.59
1.59
1.59
1.54
-1.47%
0
0.00
Jul 21, 2026
1.61
1.61
1.61
1.61
1.56
+1.23%
0
0.00
Jul 20, 2026
1.59
1.73
1.59
1.59
1.54
+1.92%
750
0.74
Jul 17, 2026
1.56
1.56
1.56
1.56
1.51
-3.08%
0
0.00
Jul 16, 2026
1.61
1.61
1.61
1.61
1.56
-0.70%
0
0.00
Jul 15, 2026
1.62
1.62
1.62
1.62
1.57
+1.62%
3,000
3.12
Jul 14, 2026
1.60
1.60
1.60
1.60
1.55
+0.39%
0
0.00
Jul 13, 2026
1.57
1.59
1.57
1.59
1.54
+0.06%
0
0.00
Jul 10, 2026
1.57
1.59
1.57
1.59
1.54
+3.78%
0
0.00
Jul 09, 2026
1.53
1.53
1.53
1.53
1.48
-2.56%
0
0.00
Jul 08, 2026
1.58
1.58
1.57
1.57
1.52
-8.53%
0
0.00
Jul 07, 2026
1.59
1.72
1.59
1.72
1.66
+4.20%
55
0.05
Jul 06, 2026
1.62
1.65
1.62
1.65
1.60
0.00%
0
0.00
Rows:
50