Lincoln Electric Holdings(DE:LNE)
€260.00+6.00 (+2.36%)
DE:LNE
Lincoln Electric Holdings historical prices
€260.00
At close:+6.00 (+2.36%)
Lincoln Electric Holdings (LNE) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 258.00 | 260.00 | 258.00 | 260.00 | 260.00 | +2.36% | 0 | 0.00 |
| Nov 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | +3.25% | 0 | 0.00 |
| Nov 09, 2026 | 248.00 | 254.00 | 248.00 | 254.00 | 254.00 | +3.25% | 0 | 0.00 |
| Nov 06, 2026 | 244.00 | 246.00 | 242.00 | 246.00 | 246.00 | -1.60% | 0 | 0.00 |
| Nov 05, 2026 | 248.00 | 252.00 | 248.00 | 250.00 | 250.00 | 0.00% | 7 | 16.33 |
| Nov 04, 2026 | 252.00 | 256.00 | 250.00 | 250.00 | 250.00 | -3.10% | 0 | 0.00 |
| Nov 03, 2026 | 254.00 | 258.00 | 254.00 | 258.00 | 258.00 | -0.77% | 0 | 0.00 |
| Nov 02, 2026 | 248.00 | 260.00 | 248.00 | 260.00 | 260.00 | +3.17% | 0 | 0.00 |
| Oct 30, 2026 | 252.00 | 254.00 | 252.00 | 252.00 | 252.00 | -1.56% | 0 | 0.00 |
| Oct 29, 2026 | 252.00 | 256.00 | 252.00 | 256.00 | 256.00 | +1.59% | 0 | 0.00 |
| Oct 28, 2026 | 252.00 | 254.00 | 252.00 | 252.00 | 252.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 230.00 | 252.00 | 230.00 | 252.00 | 252.00 | +8.62% | 0 | 0.00 |
| Oct 26, 2026 | 230.00 | 232.00 | 228.00 | 232.00 | 232.00 | +0.87% | 0 | 0.00 |
| Oct 23, 2026 | 230.00 | 230.00 | 228.00 | 230.00 | 230.00 | +0.88% | 0 | 0.00 |
| Oct 22, 2026 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -3.39% | 0 | 0.00 |
| Oct 21, 2026 | 232.00 | 236.00 | 232.00 | 236.00 | 236.00 | +1.72% | 0 | 0.00 |
| Oct 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | 0 | 0.00 |
| Oct 19, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | +0.86% | 0 | 0.00 |
| Oct 15, 2026 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | -0.85% | 0 | 0.00 |
| Oct 14, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | +1.74% | 0 | 0.00 |
| Oct 13, 2026 | 232.00 | 234.00 | 230.00 | 230.00 | 230.00 | -2.54% | 0 | 0.00 |
| Oct 12, 2026 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | +0.85% | 0 | 0.00 |
| Oct 09, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | +1.74% | 0 | 0.00 |
| Oct 08, 2026 | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 | -1.71% | 0 | 0.00 |
| Oct 07, 2026 | 246.00 | 246.00 | 234.00 | 234.00 | 234.00 | -5.65% | 0 | 0.00 |
| Oct 06, 2026 | 246.00 | 248.00 | 244.00 | 248.00 | 248.00 | +0.81% | 0 | 0.00 |
| Oct 05, 2026 | 244.00 | 246.00 | 244.00 | 246.00 | 246.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | +4.24% | 0 | 0.00 |
| Oct 01, 2026 | 242.00 | 242.00 | 236.00 | 236.00 | 236.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | -0.55% | 0 | 0.00 |
| Sep 29, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 237.30 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 237.30 | +1.71% | 0 | 0.00 |
| Sep 25, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.32 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 232.00 | 234.00 | 232.00 | 234.00 | 233.32 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 232.00 | 234.00 | 230.00 | 234.00 | 233.32 | +2.63% | 0 | 0.00 |
| Sep 22, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 227.33 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 227.33 | +1.79% | 0 | 0.00 |
| Sep 18, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 223.35 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 223.35 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 220.00 | 224.00 | 220.00 | 224.00 | 223.35 | +1.82% | 0 | 0.00 |
| Sep 15, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 219.36 | +0.92% | 0 | 0.00 |
| Sep 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 217.36 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 216.00 | 218.00 | 216.00 | 218.00 | 217.36 | +1.87% | 0 | 0.00 |
| Sep 10, 2026 | 234.00 | 236.00 | 214.00 | 214.00 | 213.37 | -7.76% | 0 | 0.00 |
| Sep 09, 2026 | 238.00 | 242.00 | 232.00 | 232.00 | 231.32 | -2.52% | 0 | 0.00 |
| Sep 08, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 237.30 | +2.59% | 0 | 0.00 |
| Sep 07, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.32 | -3.33% | 0 | 0.00 |
| Sep 04, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.30 | +1.69% | 0 | 0.00 |
| Sep 03, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.31 | +0.85% | 0 | 0.00 |
