tiprankstipranks
Linedata Services (DE:LN4)
FRANKFURT:LN4
Germany Market
LN4
Linedata Services
RESEARCH TOOLSreports

Linedata Services (LN4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Sep 09, 2026
44.20
44.20
44.20
44.20
44.20
-0.90%
0
0.00
Sep 08, 2026
44.60
44.60
44.60
44.60
44.60
-0.45%
0
0.00
Sep 07, 2026
44.80
44.80
44.80
44.80
44.80
-0.88%
0
0.00
Sep 04, 2026
45.20
45.20
45.20
45.20
45.20
+3.67%
0
0.00
Sep 03, 2026
43.60
43.60
43.60
43.60
43.60
-4.18%
0
0.00
Sep 02, 2026
45.50
45.50
45.50
45.50
45.50
-0.22%
0
0.00
Sep 01, 2026
45.60
45.60
45.60
45.60
45.60
+0.44%
0
0.00
Aug 31, 2026
45.40
45.40
45.40
45.40
45.40
+3.65%
0
0.00
Aug 28, 2026
43.80
43.80
43.80
43.80
43.80
+2.82%
0
0.00
Aug 27, 2026
42.60
42.60
42.60
42.60
42.60
+0.24%
0
0.00
Aug 26, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
0
0.00
Aug 25, 2026
42.50
42.50
42.50
42.50
42.50
0.00%
0
0.00
Aug 24, 2026
42.50
42.50
42.50
42.50
42.50
-0.47%
0
0.00
Aug 21, 2026
42.70
42.70
42.70
42.70
42.70
+0.47%
0
0.00
Aug 20, 2026
42.50
42.50
42.50
42.50
42.50
-0.70%
0
0.00
Aug 19, 2026
42.80
42.80
42.80
42.80
42.80
0.00%
0
0.00
Aug 18, 2026
42.80
42.80
42.80
42.80
42.80
-0.47%
0
0.00
Aug 17, 2026
43.00
43.00
43.00
43.00
43.00
-2.71%
0
0.00
Aug 14, 2026
43.10
44.20
43.10
44.20
44.20
+3.27%
2
1.31
Aug 13, 2026
42.80
42.80
42.80
42.80
42.80
+0.23%
0
0.00
Aug 12, 2026
42.70
42.70
42.70
42.70
42.70
+0.47%
0
0.00
Aug 11, 2026
42.50
42.50
42.50
42.50
42.50
-2.07%
0
0.00
Aug 10, 2026
43.40
43.40
43.40
43.40
43.40
+1.64%
0
0.00
Aug 07, 2026
42.70
42.70
42.70
42.70
42.70
+0.95%
0
0.00
Aug 06, 2026
42.30
42.30
42.30
42.30
42.30
-1.86%
0
0.00
Aug 05, 2026
43.10
43.10
43.10
43.10
43.10
-0.23%
0
0.00
Aug 04, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
Aug 03, 2026
43.60
43.60
43.60
43.60
43.60
+0.69%
0
0.00
Jul 31, 2026
43.30
43.30
43.30
43.30
43.30
0.00%
0
0.00
Jul 30, 2026
43.30
43.30
43.30
43.30
43.30
+1.17%
0
0.00
Jul 29, 2026
42.80
42.80
42.80
42.80
42.80
-8.35%
0
0.00
Jul 28, 2026
46.70
46.70
46.70
46.70
46.70
-0.43%
0
0.00
Jul 27, 2026
46.90
46.90
46.90
46.90
46.90
+0.21%
0
0.00
Jul 24, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jul 23, 2026
46.80
46.80
46.80
46.80
46.80
-1.47%
0
0.00
Jul 22, 2026
47.50
47.50
47.50
47.50
47.50
+4.63%
0
0.00
Jul 21, 2026
45.40
45.40
45.40
45.40
45.40
-2.16%
0
0.00
Jul 20, 2026
46.40
47.60
46.40
46.40
46.40
0.00%
0
0.00
Jul 17, 2026
46.40
46.40
46.40
46.40
46.40
+7.41%
0
0.00
Jul 16, 2026
43.20
43.20
43.20
43.20
43.20
-2.92%
0
0.00
Jul 15, 2026
44.50
44.50
44.50
44.50
44.50
+6.21%
0
0.00
Jul 14, 2026
43.10
43.10
43.10
43.10
41.90
+2.13%
0
0.00
Jul 13, 2026
42.20
42.20
42.20
42.20
41.03
+0.96%
0
0.00
Jul 10, 2026
41.80
41.80
41.80
41.80
40.64
0.00%
0
0.00
Jul 09, 2026
41.80
41.80
41.80
41.80
40.64
+0.97%
0
0.00
Jul 08, 2026
41.40
41.40
41.40
41.40
40.25
+0.98%
0
0.00
Jul 07, 2026
41.00
41.00
41.00
41.00
39.86
-1.68%
0
0.00
Jul 06, 2026
41.70
41.70
41.70
41.70
40.54
+1.21%
0
0.00
Jul 03, 2026
41.00
41.20
41.00
41.20
40.05
+3.00%
0
0.00
Rows:
50