TipRanks
Go Ultimate55% OFF

Linedata Services (LN4) Historical Prices

DE:LN4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202647.5047.5047.4047.4047.40-0.21%00.00
Oct 29, 202647.2047.5047.2047.5047.50+3.49%00.00
Oct 28, 202645.9045.9045.9045.9045.90+0.00%00.00
Oct 27, 202645.9045.9045.9045.9045.90+0.00%00.00
Oct 26, 202645.4045.9045.4045.9045.90+1.10%00.00
Oct 23, 202645.4045.4045.4045.4045.40+0.00%00.00
Oct 22, 202645.4045.4045.4045.4045.40-1.73%00.00
Oct 21, 202646.2046.2046.2046.2046.20+0.00%00.00
Oct 20, 202646.2046.2046.2046.2046.20-2.53%00.00
Oct 19, 202647.4047.4047.4047.4047.40-2.67%00.00
Oct 16, 202648.7048.7048.7048.7048.70-2.99%00.00
Oct 15, 202650.2050.2050.2050.2050.20+0.80%00.00
Oct 14, 202649.8049.8049.8049.8049.80+0.40%00.00
Oct 13, 202649.4049.6049.4049.6049.60-1.20%00.00
Oct 12, 202650.2050.2050.2050.2050.20+0.00%00.00
Oct 09, 202649.0050.2049.0050.2050.20+1.21%00.00
Oct 08, 202649.6049.6049.6049.6049.60+0.00%00.00
Oct 07, 202653.8053.8049.6049.6049.60-7.12%00.00
Oct 06, 202653.4053.4053.4053.4053.40-0.37%00.00
Oct 05, 202653.6053.6053.6053.6053.60+0.00%00.00
Oct 02, 202653.4053.6053.4053.6053.60+0.37%00.00
Oct 01, 202653.4053.4053.4053.4053.40-0.74%00.00
Sep 30, 202653.8053.8053.8053.8053.80+0.00%00.00
Sep 29, 202653.8053.8053.8053.8053.80+0.00%00.00
Sep 28, 202653.6053.8053.6053.8053.80+0.37%00.00
Sep 25, 202653.8053.8053.6053.6053.60+0.37%00.00
Sep 24, 202653.4053.4053.4053.4053.40-0.37%00.00
Sep 23, 202653.4053.6053.4053.6053.60+0.37%00.00
Sep 22, 202652.8053.4052.8053.4053.40+11.72%00.00
Sep 21, 202647.8047.8047.8047.8047.80+2.14%00.00
Sep 18, 202646.8046.8046.8046.8046.80+0.43%00.00
Sep 17, 202646.6046.6046.6046.6046.60+1.30%00.00
Sep 16, 202646.0046.0046.0046.0046.00-1.50%00.00
Sep 15, 202646.7046.7046.7046.7046.70-0.43%00.00
Sep 14, 202646.9046.9046.9046.9046.90+5.16%00.00
Sep 11, 202644.6044.6044.6044.6044.60+0.90%00.00
Sep 10, 202644.2044.2044.2044.2044.20+0.00%00.00
Sep 09, 202644.2044.2044.2044.2044.20-0.90%00.00
Sep 08, 202644.6044.6044.6044.6044.60-0.45%00.00
Sep 07, 202644.8044.8044.8044.8044.80-0.88%00.00
Sep 04, 202645.2045.2045.2045.2045.20+3.67%00.00
Sep 03, 202643.6043.6043.6043.6043.60-4.18%00.00
Sep 02, 202645.5045.5045.5045.5045.50-0.22%00.00
Sep 01, 202645.6045.6045.6045.6045.60+0.44%00.00
Aug 31, 202645.4045.4045.4045.4045.40+3.65%00.00
Aug 28, 202643.8043.8043.8043.8043.80+2.82%00.00
Aug 27, 202642.6042.6042.6042.6042.60+0.24%00.00
Aug 26, 202642.5042.5042.5042.5042.50+0.00%00.00
Aug 25, 202642.5042.5042.5042.5042.50+0.00%00.00
Aug 24, 202642.5042.5042.5042.5042.50-0.47%00.00