Stockland (LN1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 2.59 | 2.59 | 2.57 | 2.57 | 2.57 | +2.80% | 0 | 0.00 |
| Oct 30, 2026 | 2.57 | 2.57 | 2.50 | 2.50 | 2.50 | -1.57% | 0 | 0.00 |
| Oct 29, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | 2.54 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.40% | 0 | 0.00 |
| Oct 27, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -1.17% | 0 | 0.00 |
| Oct 26, 2026 | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +1.19% | 0 | 0.00 |
| Oct 23, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +1.20% | 0 | 0.00 |
| Oct 22, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% | 0 | 0.00 |
| Oct 15, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.40% | 0 | 0.00 |
| Oct 14, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.47 | 2.50 | 2.47 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 0 | 0.00 |
| Oct 09, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +1.19% | 0 | 0.00 |
| Oct 08, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.40% | 0 | 0.00 |
| Oct 07, 2026 | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | +1.20% | 0 | 0.00 |
| Oct 06, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +3.32% | 0 | 0.00 |
| Oct 05, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -1.63% | 0 | 0.00 |
| Oct 02, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.41% | 0 | 0.00 |
| Oct 01, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -2.38% | 0 | 0.00 |
| Sep 30, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +4.56% | 0 | 0.00 |
| Sep 29, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.82% | 0 | 0.00 |
| Sep 28, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.50% | 0 | 0.00 |
| Sep 25, 2026 | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | -0.90% | 0 | 0.00 |
| Sep 24, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.01% | 0 | 0.00 |
| Sep 23, 2026 | 2.50 | 2.50 | 2.49 | 2.49 | 2.49 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +1.63% | 0 | 0.00 |
| Sep 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.41% | 0 | 0.00 |
| Sep 18, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% | 0 | 0.00 |
| Sep 17, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +1.22% | 0 | 0.00 |
| Sep 16, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.41% | 0 | 0.00 |
| Sep 15, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.20% | 0 | 0.00 |
| Sep 14, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +3.75% | 0 | 0.00 |
| Sep 11, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | -1.19% | 0 | 0.00 |
| Sep 08, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -3.07% | 0 | 0.00 |
| Sep 07, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.76% | 0 | 0.00 |
| Sep 04, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -8.36% | 0 | 0.00 |
| Sep 02, 2026 | 2.66 | 2.87 | 2.66 | 2.87 | 2.87 | +8.30% | 350 | 19.17 |
| Sep 01, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +2.32% | 0 | 0.00 |
| Aug 31, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +1.57% | 0 | 0.00 |
| Aug 28, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -9.89% | 0 | 0.00 |
| Aug 27, 2026 | 2.61 | 2.83 | 2.61 | 2.83 | 2.83 | +5.20% | 300 | 22.24 |
| Aug 26, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.18% | 0 | 0.00 |
| Aug 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% | 0 | 0.00 |
