tiprankstipranks
Stockland (DE:LN1)
FRANKFURT:LN1
Germany Market
LN1
Stockland
RESEARCH TOOLSreports

Stockland (LN1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.40
2.40
2.40
2.40
2.40
-4.00%
0
0.00
Sep 10, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Sep 09, 2026
2.53
2.53
2.50
2.50
2.50
-1.19%
0
0.00
Sep 08, 2026
2.53
2.53
2.53
2.53
2.53
-3.07%
0
0.00
Sep 07, 2026
2.61
2.61
2.61
2.61
2.61
-0.76%
0
0.00
Sep 04, 2026
2.63
2.87
2.63
2.63
2.63
0.00%
0
0.00
Sep 03, 2026
2.63
2.63
2.63
2.63
2.63
-8.36%
0
0.00
Sep 02, 2026
2.66
2.87
2.66
2.87
2.87
+8.30%
350
19.17
Sep 01, 2026
2.65
2.65
2.65
2.65
2.65
+2.32%
0
0.00
Aug 31, 2026
2.59
2.59
2.59
2.59
2.59
+1.57%
0
0.00
Aug 28, 2026
2.55
2.55
2.55
2.55
2.55
-9.89%
0
0.00
Aug 27, 2026
2.61
2.83
2.61
2.83
2.83
+5.20%
300
22.24
Aug 26, 2026
2.69
2.69
2.69
2.69
2.69
-2.18%
0
0.00
Aug 25, 2026
2.75
2.75
2.75
2.75
2.75
-0.72%
0
0.00
Aug 24, 2026
2.77
2.77
2.77
2.77
2.77
+0.73%
0
0.00
Aug 21, 2026
2.75
2.75
2.75
2.75
2.75
+1.10%
0
0.00
Aug 20, 2026
2.72
2.72
2.72
2.72
2.72
+3.42%
0
0.00
Aug 19, 2026
2.63
2.63
2.63
2.63
2.63
+10.09%
0
0.00
Aug 18, 2026
2.39
2.39
2.39
2.39
2.39
-2.09%
0
0.00
Aug 17, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Aug 14, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Aug 13, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 12, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
0
0.00
Aug 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Aug 10, 2026
2.55
2.55
2.55
2.55
2.55
+1.19%
0
0.00
Aug 07, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 06, 2026
2.52
2.52
2.52
2.52
2.52
+0.40%
0
0.00
Aug 05, 2026
2.51
2.51
2.51
2.51
2.51
-0.40%
0
0.00
Aug 04, 2026
2.52
2.52
2.52
2.52
2.52
+1.20%
0
0.00
Aug 03, 2026
2.49
2.49
2.49
2.49
2.49
-0.80%
0
0.00
Jul 31, 2026
2.51
2.51
2.51
2.51
2.51
+0.80%
0
0.00
Jul 30, 2026
2.49
2.49
2.49
2.49
2.49
-3.49%
0
0.00
Jul 29, 2026
2.58
2.58
2.58
2.58
2.58
+4.03%
0
0.00
Jul 28, 2026
2.48
2.48
2.48
2.48
2.48
+2.06%
0
0.00
Jul 27, 2026
2.43
2.43
2.43
2.43
2.43
0.00%
0
0.00
Jul 24, 2026
2.43
2.43
2.43
2.43
2.43
+2.10%
0
0.00
Jul 23, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 22, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Jul 21, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 20, 2026
2.40
2.40
2.40
2.40
2.40
-0.41%
0
0.00
Jul 17, 2026
2.41
2.41
2.41
2.41
2.41
+2.12%
0
0.00
Jul 16, 2026
2.36
2.36
2.36
2.36
2.36
+1.29%
0
0.00
Jul 15, 2026
2.33
2.33
2.33
2.33
2.33
+0.43%
0
0.00
Jul 14, 2026
2.32
2.32
2.32
2.32
2.32
+0.43%
0
0.00
Jul 13, 2026
2.31
2.31
2.31
2.31
2.31
+0.43%
0
0.00
Jul 10, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 09, 2026
2.30
2.30
2.30
2.30
2.30
-2.95%
0
0.00
Jul 08, 2026
2.37
2.37
2.37
2.37
2.37
+5.80%
0
0.00
Jul 07, 2026
2.24
2.24
2.24
2.24
2.24
-3.45%
0
0.00
Jul 06, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Rows:
50