Liberty Media Liberty Formula One (LM0F) Historical Prices

Time Period

Events

Rows:

DE:LM0F historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	82.50	83.00	82.50	83.00	83.00	+1.84%	0	0.00
Oct 29, 2026	81.50	82.00	81.50	81.50	81.50	+0.00%	0	0.00
Oct 28, 2026	79.50	81.50	79.50	81.50	81.50	+2.52%	0	0.00
Oct 27, 2026	79.50	80.00	79.50	79.50	79.50	-1.24%	0	0.00
Oct 26, 2026	80.50	80.50	80.50	80.50	80.50	-0.62%	0	0.00
Oct 23, 2026	81.00	81.50	81.00	81.00	81.00	-0.61%	0	0.00
Oct 22, 2026	81.00	81.50	81.00	81.50	81.50	-0.61%	0	0.00
Oct 21, 2026	82.50	82.50	81.50	82.00	82.00	+0.00%	0	0.00
Oct 20, 2026	80.50	82.00	80.50	82.00	82.00	+1.23%	0	0.00
Oct 19, 2026	82.50	82.50	81.00	81.00	81.00	+0.00%	2	0.43
Oct 16, 2026	81.00	81.00	80.50	81.00	81.00	-1.22%	0	0.00
Oct 15, 2026	80.50	82.00	80.50	82.00	82.00	-1.20%	0	0.00
Oct 14, 2026	83.00	83.50	83.00	83.00	83.00	-0.60%	0	0.00
Oct 13, 2026	84.00	85.00	83.50	83.50	83.50	+0.00%	0	0.00
Oct 12, 2026	85.00	85.00	83.50	83.50	83.50	-1.76%	0	0.00
Oct 09, 2026	85.00	85.00	85.00	85.00	85.00	+0.59%	0	0.00
Oct 08, 2026	86.00	86.00	84.50	84.50	84.50	-0.59%	0	0.00
Oct 07, 2026	85.00	85.50	85.00	85.00	85.00	+0.00%	0	0.00
Oct 06, 2026	84.50	85.00	84.50	85.00	85.00	+0.00%	0	0.00
Oct 05, 2026	82.00	85.00	80.50	85.00	85.00	+6.25%	6	0.94
Oct 02, 2026	82.00	82.00	80.00	80.00	80.00	-1.23%	0	0.00
Oct 01, 2026	82.00	83.00	81.00	81.00	81.00	-1.22%	219	74.58
Sep 30, 2026	82.50	83.50	82.00	82.00	82.00	-0.61%	0	0.00
Sep 29, 2026	83.50	83.50	82.50	82.50	82.50	-1.20%	0	0.00
Sep 28, 2026	83.00	83.50	83.00	83.50	83.50	+1.21%	0	0.00
Sep 25, 2026	83.50	83.50	82.50	82.50	82.50	-1.20%	0	0.00
Sep 24, 2026	81.50	83.50	81.50	83.50	83.50	+1.21%	0	0.00
Sep 23, 2026	83.50	84.50	82.50	82.50	82.50	-2.37%	0	0.00
Sep 22, 2026	84.00	84.50	84.00	84.50	84.50	+1.20%	0	0.00
Sep 21, 2026	82.50	83.50	82.50	83.50	83.50	+1.83%	0	0.00
Sep 18, 2026	82.00	82.00	82.00	82.00	82.00	-0.61%	0	0.00
Sep 17, 2026	83.00	83.50	82.50	82.50	82.50	+0.00%	0	0.00
Sep 16, 2026	82.50	82.50	82.50	82.50	82.50	+0.00%	0	0.00
Sep 15, 2026	83.00	83.00	82.50	82.50	82.50	-0.60%	0	0.00
Sep 14, 2026	83.00	83.50	83.00	83.00	83.00	+0.61%	0	0.00
Sep 11, 2026	82.50	82.50	82.50	82.50	82.50	+0.00%	0	0.00
Sep 10, 2026	83.50	83.50	82.50	82.50	82.50	-0.60%	0	0.00
Sep 09, 2026	82.50	83.00	80.50	83.00	83.00	+1.22%	0	0.00
Sep 08, 2026	82.50	83.00	82.00	82.00	82.00	-0.61%	0	0.00
Sep 07, 2026	82.50	82.50	82.50	82.50	82.50	+0.00%	0	0.00
Sep 04, 2026	82.50	82.50	82.50	82.50	82.50	-1.20%	0	0.00
Sep 03, 2026	83.50	83.50	83.50	83.50	83.50	-0.60%	0	0.00
Sep 02, 2026	84.00	84.00	84.00	84.00	84.00	-1.18%	2	0.22
Sep 01, 2026	85.00	85.00	85.00	85.00	85.00	-2.30%	0	0.00
Aug 31, 2026	87.00	87.00	87.00	87.00	87.00	-1.14%	0	0.00
Aug 28, 2026	88.00	88.00	88.00	88.00	88.00	+0.00%	0	0.00
Aug 27, 2026	88.00	88.00	88.00	88.00	88.00	-1.68%	0	0.00
Aug 26, 2026	89.50	89.50	89.50	89.50	89.50	+0.00%	0	0.00
Aug 25, 2026	89.50	89.50	89.50	89.50	89.50	-1.65%	0	0.00
Aug 24, 2026	91.00	91.00	91.00	91.00	91.00	+1.68%	0	0.00

Rows:

Liberty Media Liberty Formula One historical prices

Liberty Media Liberty Formula One (LM0F) Historical Prices

Become an Expert with TipRanks Premium