tiprankstipranks
Liberty Media Corporation Series C Liberty Formula One (DE:LM0F)
XETRA:LM0F
Germany Market
LM0F
Liberty Media Liberty Formula One
RESEARCH TOOLSreports

Liberty Media Liberty Formula One (LM0F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Sep 10, 2026
83.50
83.50
82.50
82.50
82.50
-0.60%
0
0.00
Sep 09, 2026
82.50
83.00
80.50
83.00
83.00
+1.22%
0
0.00
Sep 08, 2026
82.50
83.00
82.00
82.00
82.00
-0.61%
0
0.00
Sep 07, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Sep 04, 2026
82.50
82.50
82.50
82.50
82.50
-1.20%
0
0.00
Sep 03, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Sep 02, 2026
84.00
84.00
84.00
84.00
84.00
-1.18%
2
0.22
Sep 01, 2026
85.00
85.00
85.00
85.00
85.00
-2.30%
0
0.00
Aug 31, 2026
87.00
87.00
87.00
87.00
87.00
-1.14%
0
0.00
Aug 28, 2026
88.00
88.00
88.00
88.00
88.00
0.00%
0
0.00
Aug 27, 2026
88.00
88.00
88.00
88.00
88.00
-1.68%
0
0.00
Aug 26, 2026
89.50
89.50
89.50
89.50
89.50
0.00%
0
0.00
Aug 25, 2026
89.50
89.50
89.50
89.50
89.50
-1.65%
0
0.00
Aug 24, 2026
91.00
91.00
91.00
91.00
91.00
+1.68%
0
0.00
Aug 21, 2026
89.50
89.50
89.50
89.50
89.50
+0.56%
0
0.00
Aug 20, 2026
89.00
89.00
89.00
89.00
89.00
-0.56%
0
0.00
Aug 19, 2026
89.50
89.50
89.50
89.50
89.50
+1.13%
0
0.00
Aug 18, 2026
88.50
88.50
88.50
88.50
88.50
-0.56%
0
0.00
Aug 17, 2026
89.00
89.00
89.00
89.00
89.00
-1.66%
0
0.00
Aug 14, 2026
90.50
90.50
90.50
90.50
90.50
+0.56%
0
0.00
Aug 13, 2026
90.00
90.00
90.00
90.00
90.00
-0.55%
0
0.00
Aug 12, 2026
90.50
90.50
90.50
90.50
90.50
+2.26%
61
7.56
Aug 11, 2026
88.50
88.50
88.50
88.50
88.50
+2.31%
0
0.00
Aug 10, 2026
88.50
88.50
86.50
86.50
86.50
+1.17%
0
0.00
Aug 07, 2026
86.00
86.00
85.50
85.50
85.50
+1.18%
0
0.00
Aug 06, 2026
83.00
84.50
83.00
84.50
84.50
+2.42%
0
0.00
Aug 05, 2026
82.50
82.50
82.50
82.50
82.50
-2.37%
0
0.00
Aug 04, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Aug 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 31, 2026
85.00
85.00
85.00
85.00
85.00
-1.73%
0
0.00
Jul 30, 2026
86.50
86.50
86.50
86.50
86.50
-0.57%
0
0.00
Jul 29, 2026
88.50
88.50
87.00
87.00
87.00
+1.16%
0
0.00
Jul 28, 2026
86.00
86.00
86.00
86.00
86.00
-1.15%
0
0.00
Jul 27, 2026
86.00
87.00
86.00
87.00
87.00
+3.57%
4
0.21
Jul 24, 2026
84.00
84.00
84.00
84.00
84.00
-0.59%
0
0.00
Jul 23, 2026
84.50
84.50
84.50
84.50
84.50
+1.20%
0
0.00
Jul 22, 2026
85.50
85.50
83.50
83.50
83.50
0.00%
0
0.00
Jul 21, 2026
87.00
87.00
83.50
83.50
83.50
-6.18%
0
0.00
Jul 20, 2026
89.00
89.00
89.00
89.00
89.00
-0.56%
0
0.00
Jul 17, 2026
88.50
89.50
88.50
89.50
89.50
+3.47%
1
0.05
Jul 16, 2026
86.50
86.50
86.50
86.50
86.50
-2.26%
0
0.00
Jul 15, 2026
88.50
88.50
88.50
88.50
88.50
+1.14%
0
0.00
Jul 14, 2026
87.50
87.50
87.50
87.50
87.50
-1.13%
1
0.05
Jul 13, 2026
86.50
88.50
86.50
88.50
88.50
+4.73%
10
0.54
Jul 10, 2026
84.50
84.50
84.50
84.50
84.50
+1.81%
6
0.33
Jul 09, 2026
83.00
83.00
83.00
83.00
83.00
-2.35%
0
0.00
Jul 08, 2026
85.50
85.50
85.00
85.00
85.00
-2.86%
100
5.97
Jul 07, 2026
87.50
87.50
87.50
87.50
87.50
+0.57%
0
0.00
Jul 06, 2026
87.00
87.00
87.00
87.00
87.00
+1.75%
0
0.00
Rows:
50