tiprankstipranks
Liberty Media Corporation Series A Liberty Formula One (DE:LM0D)
FRANKFURT:LM0D
Germany Market
LM0D
Liberty Media Liberty Formula One
RESEARCH TOOLSreports

Liberty Media Liberty Formula One (LM0D) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
75.00
75.00
74.00
74.00
74.00
-0.67%
0
0.00
Sep 10, 2026
76.00
76.00
74.50
74.50
74.50
+2.05%
0
0.00
Sep 09, 2026
74.50
74.50
73.00
73.00
73.00
-1.35%
0
0.00
Sep 08, 2026
75.00
75.00
74.00
74.00
74.00
-1.99%
0
0.00
Sep 07, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Sep 04, 2026
77.00
77.00
75.00
75.00
75.00
-0.66%
0
0.00
Sep 03, 2026
77.50
77.50
75.50
75.50
75.50
-1.31%
0
0.00
Sep 02, 2026
77.00
77.00
76.50
76.50
76.50
-0.65%
0
0.00
Sep 01, 2026
79.00
79.00
77.00
77.00
77.00
-0.65%
0
0.00
Aug 31, 2026
80.00
80.00
77.50
77.50
77.50
-1.27%
0
0.00
Aug 28, 2026
80.50
80.50
78.50
78.50
78.50
-1.26%
0
0.00
Aug 27, 2026
81.50
81.50
79.50
79.50
79.50
-1.24%
0
0.00
Aug 26, 2026
82.00
82.00
80.50
80.50
80.50
-0.62%
0
0.00
Aug 25, 2026
84.00
84.00
81.00
81.00
81.00
-1.22%
0
0.00
Aug 24, 2026
82.50
82.50
82.00
82.00
82.00
+2.50%
0
0.00
Aug 21, 2026
81.50
81.50
80.00
80.00
80.00
-1.23%
0
0.00
Aug 20, 2026
82.00
82.00
81.00
81.00
81.00
+3.18%
0
0.00
Aug 19, 2026
80.00
80.00
78.50
78.50
78.50
-2.48%
0
0.00
Aug 18, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 17, 2026
81.50
81.50
81.50
81.50
81.50
+1.24%
0
0.00
Aug 14, 2026
81.50
81.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 13, 2026
82.00
82.00
81.50
81.50
81.50
+2.52%
0
0.00
Aug 12, 2026
80.50
80.50
79.50
79.50
79.50
+1.27%
0
0.00
Aug 11, 2026
81.00
81.00
78.50
78.50
78.50
0.00%
0
0.00
Aug 10, 2026
81.00
81.00
78.50
78.50
78.50
0.00%
0
0.00
Aug 07, 2026
79.00
79.00
78.50
78.50
78.50
+0.64%
0
0.00
Aug 06, 2026
76.50
78.00
76.50
78.00
78.00
+4.70%
0
0.00
Aug 05, 2026
76.50
76.50
74.50
74.50
74.50
-1.32%
0
0.00
Aug 04, 2026
77.50
77.50
75.50
75.50
75.50
-1.31%
0
0.00
Aug 03, 2026
78.00
78.00
76.50
76.50
76.50
-1.29%
0
0.00
Jul 31, 2026
80.00
80.00
77.50
77.50
77.50
+0.65%
0
0.00
Jul 30, 2026
81.50
81.50
77.00
77.00
77.00
-3.75%
0
0.00
Jul 29, 2026
81.00
81.00
80.00
80.00
80.00
+0.63%
0
0.00
Jul 28, 2026
79.00
79.50
79.00
79.50
79.50
+2.58%
0
0.00
Jul 27, 2026
76.50
77.50
76.50
77.50
77.50
+1.31%
0
0.00
Jul 24, 2026
77.50
77.50
76.50
76.50
76.50
0.00%
0
0.00
Jul 23, 2026
77.50
77.50
76.50
76.50
76.50
-0.65%
0
0.00
Jul 22, 2026
78.50
78.50
77.00
77.00
77.00
-0.65%
0
0.00
Jul 21, 2026
80.00
80.00
77.50
77.50
77.50
-3.73%
0
0.00
Jul 20, 2026
81.50
81.50
80.50
80.50
80.50
+1.26%
0
0.00
Jul 17, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
0
0.00
Jul 16, 2026
79.50
79.50
79.00
79.00
79.00
-1.25%
0
0.00
Jul 15, 2026
80.50
80.50
80.00
80.00
80.00
+1.91%
0
0.00
Jul 14, 2026
80.00
80.00
78.50
78.50
78.50
+2.61%
0
0.00
Jul 13, 2026
77.00
77.00
76.50
76.50
76.50
+1.32%
0
0.00
Jul 10, 2026
77.00
77.00
75.50
75.50
75.50
0.00%
0
0.00
Jul 09, 2026
77.50
77.50
75.50
75.50
75.50
-1.95%
0
0.00
Jul 08, 2026
79.50
79.50
77.00
77.00
77.00
-1.91%
0
0.00
Jul 07, 2026
78.00
78.50
78.00
78.50
78.50
0.00%
0
0.00
Jul 06, 2026
79.50
79.50
78.50
78.50
78.50
-0.63%
14
294.00
Rows:
50