TipRanks
Go Ultimate55% OFF

Liberty Media Liberty Formula One (LM0D) Historical Prices

DE:LM0D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202676.0076.0074.5074.5074.50+1.36%00.00
Oct 29, 202675.0075.0073.5073.5073.50+2.80%00.00
Oct 28, 202673.0073.0071.5071.5071.50+0.00%00.00
Oct 27, 202673.5073.5071.5071.5071.50-0.69%00.00
Oct 26, 202671.5072.0071.5072.0072.00-1.37%00.00
Oct 23, 202674.0074.0073.0073.0073.00+0.00%00.00
Oct 22, 202674.0074.0073.0073.0073.00-0.68%00.00
Oct 21, 202675.0075.0073.5073.5073.50+2.08%00.00
Oct 20, 202671.5072.0071.5072.0072.00-0.69%00.00
Oct 19, 202674.0074.0072.5072.5072.50-4.61%00.00
Oct 16, 202674.0076.0072.5076.0076.00+4.11%19Infinity
Oct 15, 202672.0073.0072.0073.0073.00-2.01%0NaN
Oct 14, 202676.0076.0074.5074.5074.50-1.97%0NaN
Oct 13, 202677.0077.0076.0076.0076.00+1.33%0NaN
Oct 12, 202677.0077.0075.0075.0075.00-3.23%0NaN
Oct 09, 202677.5077.5077.5077.5077.50+0.65%0NaN
Oct 08, 202678.0078.0077.0077.0077.00+0.65%0NaN
Oct 07, 202677.5077.5076.5076.5076.50+0.00%0NaN
Oct 06, 202678.0078.0076.5076.5076.50+4.08%0NaN
Oct 05, 202674.0074.0073.5073.5073.50+0.68%0NaN
Oct 02, 202673.0073.0073.0073.0073.00-0.68%0NaN
Oct 01, 202674.5074.5073.5073.5073.50+0.00%00.00
Sep 30, 202675.0075.0073.5073.5073.50-1.34%00.00
Sep 29, 202676.0076.0074.5074.5074.50+0.68%00.00
Sep 28, 202675.5075.5074.0074.0074.00-2.63%00.00
Sep 25, 202676.0076.0076.0076.0076.00+2.01%00.00
Sep 24, 202674.5074.5074.5074.5074.50-1.32%00.00
Sep 23, 202675.5075.5075.5075.5075.50-1.31%00.00
Sep 22, 202676.5076.5076.5076.5076.50+2.68%00.00
Sep 21, 202674.5074.5074.5074.5074.50+2.05%00.00
Sep 18, 202674.5074.5073.0073.0073.00-1.35%00.00
Sep 17, 202676.0076.0074.0074.0074.00+0.68%00.00
Sep 16, 202675.0075.0073.5073.5073.50-0.68%00.00
Sep 15, 202675.5075.5074.0074.0074.00-0.67%00.00
Sep 14, 202675.0075.0074.5074.5074.50+0.68%00.00
Sep 11, 202675.0075.0074.0074.0074.00-0.67%00.00
Sep 10, 202676.0076.0074.5074.5074.50+2.05%00.00
Sep 09, 202674.5074.5073.0073.0073.00-1.35%00.00
Sep 08, 202675.0075.0074.0074.0074.00-1.99%00.00
Sep 07, 202675.5075.5075.5075.5075.50+0.67%00.00
Sep 04, 202677.0077.0075.0075.0075.00-0.66%00.00
Sep 03, 202677.5077.5075.5075.5075.50-1.31%00.00
Sep 02, 202677.0077.0076.5076.5076.50-0.65%00.00
Sep 01, 202679.0079.0077.0077.0077.00-0.65%00.00
Aug 31, 202680.0080.0077.5077.5077.50-1.27%00.00
Aug 28, 202680.5080.5078.5078.5078.50-1.26%00.00
Aug 27, 202681.5081.5079.5079.5079.50-1.24%00.00
Aug 26, 202682.0082.0080.5080.5080.50-0.62%00.00
Aug 25, 202684.0084.0081.0081.0081.00-1.22%00.00
Aug 24, 202682.5082.5082.0082.0082.00+2.50%00.00