Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (DE:LLY)
XETRA:LLY
Time Period
3M
Events
Historical Prices
Rows:
Jun 06, 2025
668.20
678.20
668.10
674.40
674.40
+0.73%
1,831
0.41
Jun 05, 2025
670.00
675.00
657.20
669.50
669.50
-0.40%
3,997
0.89
Jun 04, 2025
661.30
676.00
659.00
672.20
672.20
+1.62%
3,096
0.68
Jun 03, 2025
652.40
664.00
651.50
661.50
661.50
+1.77%
2,346
0.52
Jun 02, 2025
648.90
651.10
639.30
650.00
650.00
+0.12%
3,017
0.66
May 30, 2025
636.20
650.10
634.00
649.20
649.20
+1.95%
4,407
0.97
May 29, 2025
643.00
643.80
632.80
636.80
636.80
+0.20%
4,738
1.05
May 28, 2025
639.90
645.60
635.00
635.50
635.50
-0.58%
2,392
0.52
May 27, 2025
634.10
639.40
628.50
639.20
639.20
-0.44%
3,055
0.67
May 26, 2025
633.90
642.00
632.10
642.00
642.00
+1.92%
1,056
0.23
May 23, 2025
634.50
636.60
626.50
629.90
629.90
-0.68%
3,606
0.79
May 22, 2025
643.90
647.50
630.10
634.20
634.20
-2.66%
4,676
1.03
May 21, 2025
659.90
661.70
647.50
651.50
651.50
-2.27%
3,891
0.86
May 20, 2025
670.10
678.40
663.40
666.60
666.60
-0.30%
1,994
0.44
May 19, 2025
673.40
674.10
660.70
668.60
668.60
-0.57%
3,704
0.82
May 16, 2025
654.10
673.10
652.30
672.40
672.40
+4.22%
4,871
1.09
May 15, 2025
643.40
649.90
636.60
646.50
645.16
>-0.01%
4,098
0.93
May 14, 2025
664.30
676.30
647.00
647.90
646.55
-3.40%
3,789
0.86
May 13, 2025
689.30
689.30
665.60
672.10
670.70
-0.35%
6,482
1.49
May 12, 2025
633.80
680.20
624.00
675.90
674.49
+1.26%
14,698
3.50
May 09, 2025
670.10
678.20
666.80
668.90
667.51
+1.38%
5,135
1.20
May 08, 2025
698.10
698.10
653.70
661.20
659.82
-3.09%
5,200
1.21
May 07, 2025
684.70
696.00
680.90
683.70
682.28
-2.22%
4,919
1.17
May 06, 2025
724.10
727.10
700.00
700.70
699.24
-2.80%
4,184
0.99
May 05, 2025
722.70
730.10
716.00
722.40
720.90
-0.12%
2,096
0.50
May 02, 2025
712.50
730.50
709.40
724.80
723.29
-7.91%
7,142
1.74
Apr 30, 2025
776.90
788.70
774.60
788.70
787.06
+1.53%
2,445
0.60
Apr 29, 2025
768.80
782.30
760.60
778.40
776.78
+2.10%
2,304
0.56
Apr 28, 2025
777.10
778.90
762.80
764.00
762.41
+0.45%
8,916
2.22
Apr 25, 2025
759.50
766.80
752.60
762.20
760.61
+2.27%
2,332
0.57
Apr 24, 2025
729.70
751.60
724.20
746.80
745.25
+3.41%
1,753
0.43
Apr 23, 2025
734.70
744.50
722.90
723.70
722.19
+1.47%
3,284
0.80
Apr 22, 2025
719.90
724.60
709.20
714.70
713.21
-3.13%
5,006
1.23
Apr 17, 2025
651.80
754.20
646.20
739.30
737.76
+12.64%
16,379
4.23
Apr 16, 2025
663.40
668.60
644.00
657.70
656.33
-2.04%
5,768
1.51
Apr 15, 2025
667.00
676.30
662.00
672.80
671.40
+2.32%
3,621
0.95
Apr 14, 2025
652.30
666.60
646.90
658.90
657.53
+4.14%
5,493
1.45
Apr 11, 2025
642.50
644.70
627.40
634.00
632.68
+0.08%
4,950
1.30
Apr 10, 2025
687.40
687.40
634.80
634.80
633.48
+1.12%
3,538
0.93
Apr 09, 2025
645.10
659.70
625.10
629.10
627.79
-7.89%
5,746
1.54
Apr 08, 2025
668.90
699.00
665.30
684.40
682.98
+4.85%
8,031
2.23
Apr 07, 2025
610.00
681.30
604.60
654.10
652.74
-4.07%
12,154
3.53
Apr 04, 2025
710.00
716.00
674.80
683.30
681.88
-5.18%
7,585
2.26
Apr 03, 2025
728.10
737.30
716.90
722.10
720.60
-2.99%
5,958
1.81
Apr 02, 2025
746.90
747.80
736.70
745.90
744.35
-1.27%
1,180
0.36
Apr 01, 2025
765.00
765.00
743.40
757.10
755.53
+0.96%
1,545
0.47
Mar 31, 2025
755.20
757.80
730.40
751.50
749.94
-1.02%
4,703
1.46
Mar 28, 2025
758.50
765.70
754.00
760.80
759.22
+0.37%
1,585
0.49
Mar 27, 2025
770.20
772.40
755.60
759.60
758.02
-1.72%
1,972
0.62
Mar 26, 2025
790.60
793.20
774.50
774.50
772.89
-1.88%
1,794
0.57
Rows: