Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
969.50
997.00
969.50
992.50
992.50
+2.84%
1,672
1.56
Sep 11, 2026
972.80
975.70
963.10
965.10
965.10
-0.58%
794
0.74
Sep 10, 2026
970.00
981.60
968.00
970.70
970.70
+0.03%
834
0.77
Sep 09, 2026
968.00
976.70
965.20
970.40
970.40
+0.82%
1,439
1.33
Sep 08, 2026
984.80
986.30
960.00
962.50
962.50
-2.59%
855
0.79
Sep 07, 2026
988.50
990.30
983.00
988.10
988.10
+0.39%
1,096
1.01
Sep 04, 2026
997.30
997.70
982.90
984.30
984.30
-0.88%
923
0.84
Sep 03, 2026
1,003.00
1,008.80
980.00
993.00
993.00
-1.92%
1,395
1.24
Sep 02, 2026
1,007.60
1,022.20
1,002.20
1,012.40
1,012.40
-0.30%
876
0.77
Sep 01, 2026
998.80
1,023.00
998.00
1,015.40
1,015.40
+1.84%
860
0.75
Aug 31, 2026
1,010.80
1,013.20
990.00
997.10
997.10
-1.43%
1,395
1.23
Aug 28, 2026
1,012.20
1,019.60
1,000.80
1,011.60
1,011.60
+0.06%
1,050
0.93
Aug 27, 2026
1,021.40
1,023.60
1,009.60
1,011.00
1,011.00
-2.11%
1,754
1.55
Aug 26, 2026
1,058.00
1,060.60
1,015.00
1,032.80
1,032.80
-4.41%
567
0.50
Aug 25, 2026
1,072.40
1,083.40
1,065.40
1,080.40
1,080.40
+1.60%
529
0.44
Aug 24, 2026
1,077.20
1,079.40
1,056.00
1,063.40
1,063.40
-2.06%
261
0.22
Aug 21, 2026
1,066.20
1,088.00
1,050.00
1,085.80
1,085.80
-0.35%
769
0.63
Aug 20, 2026
1,095.20
1,096.40
1,077.60
1,089.60
1,089.60
+0.44%
705
0.58
Aug 19, 2026
1,055.60
1,107.00
1,050.40
1,084.80
1,084.80
+2.96%
1,392
1.14
Aug 18, 2026
1,023.20
1,053.60
1,021.60
1,053.60
1,053.60
+1.86%
877
0.69
Aug 17, 2026
1,017.60
1,034.40
1,008.80
1,034.40
1,034.40
+1.04%
867
0.68
Aug 14, 2026
1,047.60
1,047.60
1,013.20
1,023.80
1,023.80
-3.55%
703
0.55
Aug 13, 2026
1,061.00
1,075.00
1,056.00
1,063.00
1,061.51
+0.25%
396
0.31
Aug 12, 2026
1,052.60
1,060.40
1,034.00
1,060.40
1,058.91
+0.11%
897
0.70
Aug 11, 2026
1,065.20
1,070.00
1,050.60
1,059.20
1,057.71
+0.68%
452
0.35
Aug 10, 2026
1,028.00
1,053.60
1,016.00
1,052.00
1,050.52
+3.36%
1,581
1.23
Aug 07, 2026
1,034.00
1,039.20
1,006.40
1,017.80
1,016.37
-0.82%
860
0.67
Aug 06, 2026
1,017.20
1,066.80
1,016.40
1,026.20
1,024.76
+3.28%
1,216
0.95
Aug 05, 2026
977.50
1,052.20
975.00
993.60
992.20
+1.42%
4,211
3.43
Aug 04, 2026
975.60
981.40
965.00
979.70
978.32
+1.09%
1,364
1.12
Aug 03, 2026
1,001.00
1,014.00
965.90
969.10
967.74
-2.51%
1,140
0.93
Jul 31, 2026
1,003.00
1,010.40
980.30
994.00
992.60
-1.19%
1,124
0.92
Jul 30, 2026
1,055.80
1,056.60
1,005.80
1,006.00
1,004.59
-6.49%
933
0.74
Jul 29, 2026
1,072.40
1,075.80
1,063.00
1,075.80
1,074.29
+0.69%
545
0.44
Jul 28, 2026
1,054.40
1,081.20
1,054.40
1,068.40
1,066.90
+1.42%
1,522
1.12
Jul 27, 2026
1,051.20
1,061.80
1,039.40
1,053.40
1,051.92
+0.06%
480
0.35
Jul 24, 2026
1,043.40
1,060.20
1,034.40
1,052.80
1,051.32
+0.88%
900
0.66
Jul 23, 2026
1,018.60
1,044.80
1,004.80
1,043.60
1,042.13
+2.03%
706
0.51
Jul 22, 2026
1,027.80
1,032.60
1,013.60
1,022.80
1,021.36
+0.31%
691
0.48
Jul 21, 2026
1,007.00
1,021.40
995.00
1,019.60
1,018.17
-0.43%
794
0.56
Jul 20, 2026
1,033.40
1,035.80
1,024.00
1,024.00
1,022.56
-1.22%
401
0.28
Jul 17, 2026
1,021.40
1,037.00
1,008.80
1,036.60
1,035.14
+0.21%
891
0.62
Jul 16, 2026
1,008.20
1,038.40
999.90
1,034.40
1,032.95
+3.44%
539
0.37
Jul 15, 2026
1,010.20
1,011.80
993.00
1,000.00
998.59
-0.83%
993
0.66
Jul 14, 2026
1,037.00
1,037.00
997.30
1,008.40
1,006.98
-3.35%
970
0.65
Jul 13, 2026
1,044.40
1,045.00
1,023.60
1,043.40
1,041.93
+0.54%
1,030
0.69
Jul 10, 2026
1,064.00
1,073.00
1,036.80
1,037.80
1,036.34
-2.13%
947
0.63
Jul 09, 2026
1,064.60
1,072.60
1,055.80
1,060.40
1,058.91
-1.72%
420
0.28
Jul 08, 2026
1,081.00
1,085.60
1,059.80
1,079.00
1,077.48
-0.20%
1,421
0.95
Jul 07, 2026
1,055.00
1,090.80
1,053.80
1,081.20
1,079.68
+2.54%
595
0.39
Rows: