TipRanks
Go Ultimate55% OFF

Emerita Resources (LLJA) Historical Prices

DE:LLJA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.150.150.15-14.53%00.00
Oct 29, 20260.170.180.170.180.18+0.56%00.00
Oct 28, 20260.170.180.170.180.18+0.00%00.00
Oct 27, 20260.160.180.160.180.18+9.88%00.00
Oct 26, 20260.170.170.160.160.16-6.90%00.00
Oct 23, 20260.170.170.170.170.17-5.43%00.00
Oct 22, 20260.190.190.180.180.18-2.65%00.00
Oct 21, 20260.190.190.190.190.19-5.03%00.00
Oct 20, 20260.200.200.200.200.20-2.93%00.00
Oct 19, 20260.200.210.200.210.21+9.63%00.00
Oct 16, 20260.190.190.190.190.19-3.61%00.00
Oct 15, 20260.190.190.190.190.19-7.62%00.00
Oct 14, 20260.210.210.210.210.21+0.00%00.00
Oct 13, 20260.220.230.210.210.21-1.87%00.00
Oct 12, 20260.210.210.210.210.21-4.46%00.00
Oct 09, 20260.210.220.210.220.22+4.19%00.00
Oct 08, 20260.220.220.220.220.22-1.38%00.00
Oct 07, 20260.210.220.210.220.22+1.40%00.00
Oct 06, 20260.210.220.210.220.22+3.37%00.00
Oct 05, 20260.210.210.210.210.21+0.00%00.00
Oct 02, 20260.210.210.210.210.21-3.26%00.00
Oct 01, 20260.200.220.200.220.22+8.59%00.00
Sep 30, 20260.190.200.190.200.20+0.00%00.00
Sep 29, 20260.190.200.190.200.20-7.04%00.00
Sep 28, 20260.210.220.210.210.21-1.39%00.00
Sep 25, 20260.210.220.210.220.22-1.82%00.00
Sep 24, 20260.210.220.210.220.22+8.91%00.00
Sep 23, 20260.210.210.200.200.20-3.81%00.00
Sep 22, 20260.220.220.210.210.21-5.83%00.00
Sep 21, 20260.230.230.220.220.22+0.00%00.00
Sep 18, 20260.220.220.220.220.22+1.36%00.00
Sep 17, 20260.210.220.210.220.22+2.80%00.00
Sep 16, 20260.210.210.210.210.21+2.88%00.00
Sep 15, 20260.190.210.190.210.21+6.67%00.00
Sep 14, 20260.190.200.190.200.20-1.52%00.00
Sep 11, 20260.190.200.190.200.20+5.32%00.00
Sep 10, 20260.190.190.190.190.19-2.08%00.00
Sep 09, 20260.190.190.190.190.19-3.52%00.00
Sep 08, 20260.200.210.200.200.20-4.78%00.00
Sep 07, 20260.210.210.210.210.21-0.48%00.00
Sep 04, 20260.210.210.210.210.21+1.45%00.00
Sep 03, 20260.210.210.210.210.21+5.08%00.00
Sep 02, 20260.200.200.200.200.20-4.83%00.00
Sep 01, 20260.200.210.200.210.21-3.27%00.00
Aug 31, 20260.210.210.210.210.21-0.93%00.00
Aug 28, 20260.210.220.210.220.22-2.70%1,2002.76
Aug 27, 20260.220.220.220.220.22-3.90%00.00
Aug 26, 20260.230.230.230.230.23-0.86%00.00
Aug 25, 20260.230.230.230.230.23+0.43%00.00
Aug 24, 20260.250.250.230.230.23-6.07%27,437Infinity