TipRanks
Go Ultimate55% OFF

Lloyds Banking (LLD2) Historical Prices

DE:LLD2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.584.584.584.584.58+0.00%00.00
Oct 29, 20264.864.864.584.584.58-3.38%00.00
Oct 28, 20264.744.744.744.744.74+0.00%00.00
Oct 27, 20264.744.744.744.744.74+0.00%00.00
Oct 26, 20264.684.744.684.744.74+1.72%00.00
Oct 23, 20264.664.664.664.664.66-2.10%00.00
Oct 22, 20264.764.764.764.764.76-0.42%00.00
Oct 21, 20264.684.784.684.784.78+1.27%00.00
Oct 20, 20264.844.844.724.724.72-2.48%00.00
Oct 19, 20264.844.844.844.844.84+1.26%00.00
Oct 16, 20264.784.784.784.784.78+0.00%00.00
Oct 15, 20264.764.784.764.784.78+0.00%00.00
Oct 14, 20264.784.784.784.784.78-2.85%00.00
Oct 13, 20264.764.924.764.924.92+3.80%00.00
Oct 12, 20264.744.744.744.744.74+1.72%00.00
Oct 09, 20264.664.664.664.664.66-0.85%00.00
Oct 08, 20264.704.704.704.704.70-0.42%00.00
Oct 07, 20264.804.804.724.724.72-2.48%00.00
Oct 06, 20264.764.844.764.844.84+0.83%00.00
Oct 05, 20264.804.804.804.804.80+0.42%00.00
Oct 02, 20264.684.784.684.784.78+2.58%00.00
Oct 01, 20264.864.864.664.664.66-5.28%00.00
Sep 30, 20264.924.924.924.924.92+0.00%00.00
Sep 29, 20264.924.924.924.924.92-0.40%00.00
Sep 28, 20264.945.204.944.944.94+0.00%00.00
Sep 25, 20264.864.944.864.944.94+1.23%00.00
Sep 24, 20264.824.884.824.884.88+0.00%00.00
Sep 23, 20264.965.004.884.884.88-1.21%00.00
Sep 22, 20265.005.004.944.944.94-1.20%00.00
Sep 21, 20265.055.055.005.005.00+1.21%00.00
Sep 18, 20265.055.104.944.944.94-1.20%871457.28
Sep 17, 20265.005.005.005.005.00+0.40%00.00
Sep 16, 20264.984.984.984.984.98+0.81%00.00
Sep 15, 20265.005.004.944.944.94+0.00%00.00
Sep 14, 20265.055.054.944.944.94-0.40%00.00
Sep 11, 20264.964.964.964.964.96-1.78%00.00
Sep 10, 20265.055.055.055.055.05+1.00%00.00
Sep 09, 20265.055.055.005.005.00-0.99%00.00
Sep 08, 20265.155.155.055.055.05-0.98%00.00
Sep 07, 20265.105.105.105.105.10-0.97%00.00
Sep 04, 20265.155.155.155.155.15+3.00%00.00
Sep 03, 20265.005.005.005.005.00+0.00%00.00
Sep 02, 20265.005.005.005.005.00+1.21%00.00
Sep 01, 20264.944.944.944.944.94-2.18%00.00
Aug 31, 20265.055.055.055.055.05+1.81%00.00
Aug 28, 20264.964.964.964.964.96-2.75%00.00
Aug 27, 20265.105.105.105.105.10+0.99%00.00
Aug 26, 20265.155.155.055.055.05-2.88%100315.00
Aug 25, 20265.205.205.205.205.20+1.96%00.00
Aug 24, 20265.105.105.105.105.10+2.82%00.00