Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
1.32
1.33
1.31
1.32
1.32
+0.84%
48,063
0.35
Sep 04, 2026
1.31
1.32
1.30
1.31
1.31
-0.23%
84,273
0.61
Sep 03, 2026
1.30
1.32
1.30
1.32
1.32
+1.94%
106,383
0.74
Sep 02, 2026
1.30
1.30
1.29
1.29
1.29
-0.15%
90,712
0.63
Sep 01, 2026
1.28
1.30
1.27
1.29
1.29
+1.73%
78,769
0.55
Aug 31, 2026
1.29
1.34
1.27
1.27
1.27
-1.24%
49,694
0.35
Aug 28, 2026
1.28
1.29
1.28
1.29
1.29
+0.78%
59,362
0.42
Aug 27, 2026
1.31
1.31
1.28
1.28
1.28
-2.22%
53,772
0.38
Aug 26, 2026
1.31
1.31
1.30
1.31
1.31
+0.08%
58,179
0.39
Aug 25, 2026
1.31
1.31
1.30
1.30
1.30
-0.31%
54,962
0.37
Aug 24, 2026
1.30
1.31
1.30
1.31
1.31
+0.85%
110,336
0.74
Aug 21, 2026
1.29
1.30
1.28
1.30
1.30
+1.33%
76,898
0.50
Aug 20, 2026
1.29
1.29
1.28
1.28
1.28
-0.62%
108,933
0.72
Aug 19, 2026
1.31
1.32
1.29
1.29
1.29
-2.42%
227,527
1.53
Aug 18, 2026
1.34
1.34
1.32
1.32
1.32
-1.64%
84,250
0.57
Aug 17, 2026
1.36
1.36
1.34
1.34
1.34
-0.45%
67,606
0.45
Aug 14, 2026
1.34
1.36
1.34
1.35
1.35
-0.15%
41,527
0.28
Aug 13, 2026
1.36
1.36
1.35
1.35
1.35
+0.07%
75,667
0.50
Aug 12, 2026
1.34
1.35
1.34
1.35
1.35
+1.35%
78,726
0.51
Aug 11, 2026
1.34
1.34
1.33
1.33
1.33
-0.67%
60,928
0.40
Aug 10, 2026
1.34
1.35
1.34
1.34
1.34
-0.22%
316,167
2.09
Aug 07, 2026
1.34
1.36
1.33
1.34
1.34
+0.45%
421,898
2.86
Aug 06, 2026
1.35
1.36
1.34
1.34
1.34
-0.59%
541,735
3.89
Aug 05, 2026
1.36
1.37
1.36
1.36
1.35
-0.22%
295,981
2.17
Aug 04, 2026
1.38
1.38
1.36
1.37
1.35
+0.30%
88,046
0.64
Aug 03, 2026
1.36
1.36
1.35
1.36
1.34
+1.13%
109,084
0.79
Jul 31, 2026
1.38
1.38
1.34
1.35
1.33
-0.37%
230,280
1.70
Jul 30, 2026
1.30
1.36
1.29
1.35
1.33
+3.65%
432,364
3.27
Jul 29, 2026
1.32
1.33
1.31
1.31
1.29
-1.23%
71,174
0.54
Jul 28, 2026
1.33
1.34
1.32
1.32
1.30
-1.88%
97,542
0.73
Jul 27, 2026
1.35
1.35
1.34
1.35
1.33
+0.68%
38,758
0.29
Jul 24, 2026
1.34
1.34
1.33
1.34
1.32
+1.31%
49,749
0.37
Jul 23, 2026
1.34
1.34
1.32
1.32
1.30
-2.25%
317,006
2.42
Jul 22, 2026
1.34
1.36
1.34
1.35
1.33
+1.29%
97,286
0.75
Jul 21, 2026
1.32
1.33
1.31
1.33
1.32
+1.94%
90,557
0.70
Jul 20, 2026
1.31
1.32
1.30
1.31
1.29
-0.23%
122,641
0.96
Jul 17, 2026
1.31
1.31
1.29
1.31
1.29
-1.37%
236,362
1.89
Jul 16, 2026
1.33
1.34
1.32
1.33
1.31
-0.08%
105,109
0.85
Jul 15, 2026
1.32
1.33
1.31
1.33
1.31
+1.23%
124,057
0.99
Jul 14, 2026
1.29
1.32
1.29
1.31
1.30
+1.09%
79,342
0.64
Jul 13, 2026
1.31
1.32
1.30
1.30
1.28
-1.31%
37,674
0.30
Jul 10, 2026
1.32
1.33
1.32
1.32
1.30
+0.54%
52,722
0.42
Jul 09, 2026
1.32
1.32
1.31
1.31
1.29
+0.78%
32,574
0.25
Jul 08, 2026
1.33
1.33
1.30
1.30
1.28
-2.95%
92,090
0.72
Jul 07, 2026
1.36
1.36
1.34
1.34
1.32
-1.27%
160,697
1.28
Jul 06, 2026
1.35
1.36
1.34
1.36
1.34
+1.29%
81,344
0.64
Jul 03, 2026
1.34
1.35
1.33
1.34
1.32
+0.15%
72,128
0.57
Jul 02, 2026
1.32
1.34
1.32
1.34
1.32
+2.49%
84,737
0.68
Jul 01, 2026
1.29
1.31
1.29
1.31
1.29
+1.02%
96,428
0.78
Jun 30, 2026
1.27
1.30
1.27
1.29
1.27
+2.41%
282,427
2.35
Rows: