TipRanks
Go Ultimate55% OFF

Lloyds Banking (LLD) Historical Prices

DE:LLD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.161.181.121.121.12-4.58%1,079,1315.96
Oct 29, 20261.201.211.181.181.18-5.46%998,8895.98
Oct 28, 20261.221.271.221.251.25+2.05%1,541,79710.55
Oct 27, 20261.211.221.211.221.22-0.08%181,9491.21
Oct 26, 20261.211.231.211.221.22+1.75%326,3522.23
Oct 23, 20261.211.211.191.201.20+0.25%42,1420.29
Oct 22, 20261.211.221.201.201.20-2.76%51,9250.35
Oct 21, 20261.221.231.221.231.23+1.73%29,1500.20
Oct 20, 20261.221.221.201.211.21-0.74%416,8672.87
Oct 19, 20261.241.241.221.221.22-1.61%265,4511.86
Oct 16, 20261.231.241.221.241.24-0.56%346,1422.50
Oct 15, 20261.231.281.231.251.25+0.97%293,8492.16
Oct 14, 20261.241.241.231.241.24+0.00%70,9530.51
Oct 13, 20261.251.261.241.241.24+0.41%39,3210.28
Oct 12, 20261.221.231.221.231.23+2.33%98,4640.70
Oct 09, 20261.201.211.191.201.20+1.01%52,7870.38
Oct 08, 20261.191.201.181.191.19-1.73%115,3650.83
Oct 07, 20261.241.241.211.211.21-2.81%50,6090.36
Oct 06, 20261.241.251.231.251.25+1.63%49,7340.36
Oct 05, 20261.231.231.221.231.23+0.74%614,7934.70
Oct 02, 20261.211.221.201.221.22+1.33%167,1281.28
Oct 01, 20261.241.241.201.201.20-4.07%266,0562.08
Sep 30, 20261.271.291.251.251.25-0.24%169,2271.34
Sep 29, 20261.261.281.261.261.26-0.63%209,5001.69
Sep 28, 20261.261.281.261.261.26-0.24%97,6990.79
Sep 25, 20261.261.271.261.271.27+1.77%25,5970.20
Sep 24, 20261.241.251.241.241.24-0.72%504,0223.92
Sep 23, 20261.281.281.251.251.25-1.18%66,4090.52
Sep 22, 20261.291.301.271.271.27-1.55%141,6791.11
Sep 21, 20261.291.301.291.291.29+0.78%110,6200.87
Sep 18, 20261.301.311.281.281.28-2.29%67,6950.52
Sep 17, 20261.301.311.291.311.31+0.85%92,9570.71
Sep 16, 20261.291.301.291.301.30+1.65%70,3450.54
Sep 15, 20261.271.301.261.281.28-0.47%97,7750.75
Sep 14, 20261.301.301.271.281.28-1.08%73,1620.56
Sep 11, 20261.281.301.281.301.30+1.57%141,0711.10
Sep 10, 20261.291.291.281.281.28-0.70%58,8100.45
Sep 09, 20261.301.301.281.291.29-1.83%116,1200.89
Sep 08, 20261.321.321.301.311.31-1.06%63,4040.47
Sep 07, 20261.321.331.311.321.32+0.84%48,0630.35
Sep 04, 20261.311.321.301.311.31-0.23%84,2730.61
Sep 03, 20261.301.321.301.321.32+1.94%106,3830.74
Sep 02, 20261.301.301.291.291.29-0.15%90,7120.63
Sep 01, 20261.281.301.271.291.29+1.73%78,7690.55
Aug 31, 20261.291.341.271.271.27-1.24%49,6940.35
Aug 28, 20261.281.291.281.291.29+0.78%59,3620.42
Aug 27, 20261.311.311.281.281.28-2.22%53,7720.38
Aug 26, 20261.311.311.301.311.31+0.08%58,1790.39
Aug 25, 20261.311.311.301.301.30-0.31%54,9620.37
Aug 24, 20261.301.311.301.311.31+0.85%110,3360.74