Lloyds Banking Group PLC (DE:LLD)

XETRA:LLD

Germany Market

LLD

Lloyds Banking

RESEARCH TOOLSreports

Lloyds Banking (LLD) Historical Prices

55 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.16

1.18

1.12

1.12

1.12

-4.58%

1,079,131

5.96

Oct 29, 2026

1.20

1.21

1.18

1.18

1.18

-5.46%

998,889

5.98

Oct 28, 2026

1.22

1.27

1.22

1.25

1.25

+2.05%

1,541,797

10.55

Oct 27, 2026

1.21

1.22

1.21

1.22

1.22

-0.08%

181,949

1.21

Oct 26, 2026

1.21

1.23

1.21

1.22

1.22

+1.75%

326,352

2.23

Oct 23, 2026

1.21

1.21

1.19

1.20

1.20

+0.25%

42,142

0.29

Oct 22, 2026

1.21

1.22

1.20

1.20

1.20

-2.76%

51,925

0.35

Oct 21, 2026

1.22

1.23

1.22

1.23

1.23

+1.73%

29,150

0.20

Oct 20, 2026

1.22

1.22

1.20

1.21

1.21

-0.74%

416,867

2.87

Oct 19, 2026

1.24

1.24

1.22

1.22

1.22

-1.61%

265,451

1.86

Oct 16, 2026

1.23

1.24

1.22

1.24

1.24

-0.56%

346,142

2.50

Oct 15, 2026

1.23

1.28

1.23

1.25

1.25

+0.97%

293,849

2.16

Oct 14, 2026

1.24

1.24

1.23

1.24

1.24

0.00%

70,953

0.51

Oct 13, 2026

1.25

1.26

1.24

1.24

1.24

+0.41%

39,321

0.28

Oct 12, 2026

1.22

1.23

1.22

1.23

1.23

+2.33%

98,464

0.70

Oct 09, 2026

1.20

1.21

1.19

1.20

1.20

+1.01%

52,787

0.38

Oct 08, 2026

1.19

1.20

1.18

1.19

1.19

-1.73%

115,365

0.83

Oct 07, 2026

1.24

1.24

1.21

1.21

1.21

-2.81%

50,609

0.36

Oct 06, 2026

1.24

1.25

1.23

1.25

1.25

+1.63%

49,734

0.36

Oct 05, 2026

1.23

1.23

1.22

1.23

1.23

+0.74%

614,793

4.70

Oct 02, 2026

1.21

1.22

1.20

1.22

1.22

+1.33%

167,128

1.28

Oct 01, 2026

1.24

1.24

1.20

1.20

1.20

-4.07%

266,056

2.08

Sep 30, 2026

1.27

1.29

1.25

1.25

1.25

-0.24%

169,227

1.34

Sep 29, 2026

1.26

1.28

1.26

1.26

1.26

-0.63%

209,500

1.69

Sep 28, 2026

1.26

1.28

1.26

1.26

1.26

-0.24%

97,699

0.79

Sep 25, 2026

1.26

1.27

1.26

1.27

1.27

+1.77%

25,597

0.20

Sep 24, 2026

1.24

1.25

1.24

1.24

1.24

-0.72%

504,022

3.92

Sep 23, 2026

1.28

1.28

1.25

1.25

1.25

-1.18%

66,409

0.52

Sep 22, 2026

1.29

1.30

1.27

1.27

1.27

-1.55%

141,679

1.11

Sep 21, 2026

1.29

1.30

1.29

1.29

1.29

+0.78%

110,620

0.87

Sep 18, 2026

1.30

1.31

1.28

1.28

1.28

-2.29%

67,695

0.52

Sep 17, 2026

1.30

1.31

1.29

1.31

1.31

+0.85%

92,957

0.71

Sep 16, 2026

1.29

1.30

1.29

1.30

1.30

+1.65%

70,345

0.54

Sep 15, 2026

1.27

1.30

1.26

1.28

1.28

-0.47%

97,775

0.75

Sep 14, 2026

1.30

1.30

1.27

1.28

1.28

-1.08%

73,162

0.56

Sep 11, 2026

1.28

1.30

1.28

1.30

1.30

+1.57%

141,071

1.10

Sep 10, 2026

1.29

1.29

1.28

1.28

1.28

-0.70%

58,810

0.45

Sep 09, 2026

1.30

1.30

1.28

1.29

1.29

-1.83%

116,120

0.89

Sep 08, 2026

1.32

1.32

1.30

1.31

1.31

-1.06%

63,404

0.47

Sep 07, 2026

1.32

1.33

1.31

1.32

1.32

+0.84%

48,063

0.35

Sep 04, 2026

1.31

1.32

1.30

1.31

1.31

-0.23%

84,273

0.61

Sep 03, 2026

1.30

1.32

1.30

1.32

1.32

+1.94%

106,383

0.74

Sep 02, 2026

1.30

1.30

1.29

1.29

1.29

-0.15%

90,712

0.63

Sep 01, 2026

1.28

1.30

1.27

1.29

1.29

+1.73%

78,769

0.55

Aug 31, 2026

1.29

1.34

1.27

1.27

1.27

-1.24%

49,694

0.35

Aug 28, 2026

1.28

1.29

1.28

1.29

1.29

+0.78%

59,362

0.42

Aug 27, 2026

1.31

1.31

1.28

1.28

1.28

-2.22%

53,772

0.38

Aug 26, 2026

1.31

1.31

1.30

1.31

1.31

+0.08%

58,179

0.39

Aug 25, 2026

1.31

1.31

1.30

1.30

1.30

-0.31%

54,962

0.37

Aug 24, 2026

1.30

1.31

1.30

1.31

1.31

+0.85%

110,336

0.74

Rows:

50