Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Lucara Diamond (LKT) Historical Prices

2 Followers
DE:LKT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.070.080.070.080.08+16.18%00.00
Oct 30, 20260.070.080.070.070.07-19.05%00.00
Oct 29, 20260.060.080.060.080.08+3.70%00.00
Oct 28, 20260.070.080.070.080.08+2.53%00.00
Oct 27, 20260.070.080.070.080.08+3.95%00.00
Oct 26, 20260.070.080.070.080.08-3.80%00.00
Oct 23, 20260.070.080.070.080.08+1.28%00.00
Oct 22, 20260.070.080.070.080.08+0.00%00.00
Oct 21, 20260.070.080.070.080.08+4.00%00.00
Oct 20, 20260.080.080.080.080.08-8.54%00.00
Oct 19, 20260.080.080.080.080.08-3.53%00.00
Oct 16, 20260.080.090.080.090.09-6.59%00.00
Oct 15, 20260.080.090.080.090.09+3.41%00.00
Oct 14, 20260.080.090.080.090.09-1.12%00.00
Oct 13, 20260.080.090.080.090.09+2.30%00.00
Oct 12, 20260.090.090.090.090.09-1.14%00.00
Oct 09, 20260.080.090.080.090.09+3.53%00.00
Oct 08, 20260.080.090.080.090.09-3.41%00.00
Oct 07, 20260.080.090.080.090.09-7.37%00.00
Oct 06, 20260.090.100.090.100.10-1.04%00.00
Oct 05, 20260.090.100.090.100.10-2.04%00.00
Oct 02, 20260.100.100.100.100.10-1.01%00.00
Oct 01, 20260.100.100.100.100.10+0.00%00.00
Sep 30, 20260.100.100.100.100.10-1.00%00.00
Sep 29, 20260.090.100.090.100.10-0.99%00.00
Sep 28, 20260.090.100.090.100.10-0.98%00.00
Sep 25, 20260.100.100.100.100.10+0.00%00.00
Sep 24, 20260.100.100.100.100.10+0.00%00.00
Sep 23, 20260.100.100.100.100.10-1.92%00.00
Sep 22, 20260.100.100.100.100.10+0.00%00.00
Sep 21, 20260.090.100.090.100.10-1.89%00.00
Sep 18, 20260.100.110.100.110.11+1.92%00.00
Sep 17, 20260.100.100.100.100.10+0.97%00.00
Sep 16, 20260.100.100.100.100.10+0.98%00.00
Sep 15, 20260.100.100.100.100.10+6.25%00.00
Sep 14, 20260.100.100.100.100.10-9.43%00.00
Sep 11, 20260.100.110.100.110.11-2.75%00.00
Sep 10, 20260.100.110.100.110.11+2.83%00.00
Sep 09, 20260.100.110.100.110.11-1.85%00.00
Sep 08, 20260.100.110.100.110.11+0.93%00.00
Sep 07, 20260.110.110.110.110.11-2.73%00.00
Sep 04, 20260.100.110.090.110.11+3.77%00.00
Sep 03, 20260.100.110.100.110.11+1.92%00.00
Sep 02, 20260.100.110.100.100.10-5.45%00.00
Sep 01, 20260.110.110.110.110.11+5.77%5,0004.16
Aug 31, 20260.100.100.100.100.10-0.95%00.00
Aug 28, 20260.090.110.090.110.11+1.94%00.00
Aug 27, 20260.100.100.100.100.10-4.63%00.00
Aug 26, 20260.100.110.100.110.11+8.00%00.00
Aug 25, 20260.090.100.090.100.10+3.09%00.00