Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
19.97
20.36
19.97
20.36
20.36
+1.24%
0
0.00
Oct 01, 2026
20.27
20.29
20.04
20.11
20.11
-0.54%
230
7.90
Sep 30, 2026
20.54
20.54
20.22
20.22
20.22
-0.88%
0
0.00
Sep 29, 2026
20.60
20.60
20.34
20.40
20.40
+0.57%
0
0.00
Sep 28, 2026
20.40
20.53
20.28
20.28
20.28
-0.29%
10
0.35
Sep 25, 2026
20.37
20.37
20.21
20.34
20.34
-0.17%
0
0.00
Sep 24, 2026
20.57
20.71
20.38
20.38
20.38
-1.62%
20
0.70
Sep 23, 2026
20.45
20.82
20.45
20.71
20.71
-0.22%
341
12.80
Sep 22, 2026
19.95
20.76
19.95
20.76
20.76
+2.29%
24
0.91
Sep 21, 2026
20.34
20.45
20.21
20.29
20.29
-0.76%
1
0.04
Sep 18, 2026
20.05
20.53
20.05
20.45
20.45
+0.59%
174
7.41
Sep 17, 2026
19.97
20.33
19.97
20.33
20.33
-0.25%
33
1.44
Sep 16, 2026
20.33
20.39
20.33
20.38
20.38
-0.85%
33
1.47
Sep 15, 2026
20.64
20.64
20.50
20.55
20.55
-1.63%
0
0.00
Sep 14, 2026
21.11
21.11
20.89
20.89
20.89
+0.89%
0
0.00
Sep 11, 2026
20.67
20.71
20.67
20.71
20.71
-0.31%
0
0.00
Sep 10, 2026
20.73
20.94
20.73
20.77
20.77
-1.52%
0
0.00
Sep 09, 2026
21.39
21.39
21.09
21.09
21.09
-0.99%
0
0.00
Sep 08, 2026
22.21
22.46
21.30
21.30
21.30
-2.58%
28
1.22
Sep 07, 2026
21.91
21.91
21.87
21.87
21.87
-0.91%
0
0.00
Sep 04, 2026
21.71
22.07
21.71
22.07
22.07
+3.59%
15
0.66
Sep 03, 2026
21.30
21.30
21.30
21.30
21.30
-1.37%
0
0.00
Sep 02, 2026
21.60
21.60
21.60
21.60
21.60
+1.24%
0
0.00
Sep 01, 2026
21.92
21.92
21.33
21.33
21.33
-2.25%
58
2.41
Aug 31, 2026
21.82
21.82
21.82
21.82
21.82
+0.46%
0
0.00
Aug 28, 2026
21.72
21.72
21.72
21.72
21.72
-3.04%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.40
+2.10%
0
0.00
Aug 26, 2026
22.02
22.02
21.94
21.94
21.94
-0.14%
65
2.82
Aug 25, 2026
21.90
21.97
21.81
21.97
21.97
+0.50%
24
1.06
Aug 24, 2026
21.86
21.86
21.86
21.86
21.86
-0.93%
0
0.00
Aug 21, 2026
21.97
22.07
21.97
22.07
22.07
-4.91%
0
0.00
Aug 20, 2026
23.21
23.21
23.21
23.21
23.21
+5.61%
100
4.09
Aug 19, 2026
21.43
22.23
21.43
22.23
21.97
+1.55%
0
0.00
Aug 18, 2026
21.89
21.89
21.89
21.89
21.64
+0.51%
0
0.00
Aug 17, 2026
22.37
22.37
21.78
21.78
21.53
-0.59%
5
0.21
Aug 14, 2026
21.92
21.92
21.91
21.91
21.66
+2.79%
2
0.08
Aug 13, 2026
21.32
21.32
21.32
21.32
21.07
+0.09%
0
0.00
Aug 12, 2026
21.30
21.30
21.30
21.30
21.05
-1.02%
0
0.00
Aug 11, 2026
21.63
21.63
21.52
21.52
21.27
+1.53%
4
0.16
Aug 10, 2026
21.19
21.19
21.19
21.19
20.95
+0.91%
0
0.00
Aug 07, 2026
21.00
21.00
21.00
21.00
20.76
-0.76%
0
0.00
Aug 06, 2026
20.77
21.16
20.77
21.16
20.92
+1.61%
217
10.41
Aug 05, 2026
20.83
20.83
20.83
20.83
20.58
+1.44%
0
0.00
Aug 04, 2026
20.42
20.56
20.42
20.53
20.29
+1.81%
3
0.14
Aug 03, 2026
20.21
20.21
20.17
20.17
19.93
+3.44%
247
13.51
Jul 31, 2026
19.50
19.50
19.50
19.50
19.27
+0.88%
0
0.00
Jul 30, 2026
19.33
19.33
19.33
19.33
19.10
-17.45%
306
22.52
Jul 29, 2026
22.58
23.41
22.58
23.41
23.14
-0.58%
106
8.90
Jul 28, 2026
23.55
23.55
23.55
23.55
23.27
+2.26%
0
0.00
Jul 27, 2026
23.03
23.03
23.03
23.03
22.76
+1.28%
0
0.00
Rows: