TipRanks
Autoliv (DE:LIV)
XETRA:LIV
Germany Market

Autoliv (LIV) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
101.00
101.00
101.00
101.00
101.00
+2.02%
0
0.00
Oct 01, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
0.00
Sep 30, 2026
99.50
99.50
99.50
99.50
99.50
-1.49%
0
0.00
Sep 29, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
0.00
Sep 28, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
0.00
Sep 25, 2026
101.00
101.00
101.00
101.00
101.00
-2.88%
0
0.00
Sep 24, 2026
104.00
105.00
97.50
104.00
104.00
0.00%
19
1.65
Sep 23, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Sep 22, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Sep 21, 2026
102.00
102.00
102.00
102.00
102.00
-0.97%
0
0.00
Sep 18, 2026
103.00
103.00
103.00
103.00
103.00
+1.98%
0
0.00
Sep 17, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Sep 16, 2026
101.00
101.00
101.00
101.00
101.00
-1.94%
0
0.00
Sep 15, 2026
103.00
103.00
103.00
103.00
103.00
-1.90%
0
0.00
Sep 14, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Sep 11, 2026
105.00
105.00
105.00
105.00
105.00
+1.94%
0
0.00
Sep 10, 2026
103.00
103.00
103.00
103.00
103.00
+0.98%
0
0.00
Sep 09, 2026
102.00
102.00
102.00
102.00
102.00
-6.42%
0
0.00
Sep 08, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Sep 07, 2026
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Sep 04, 2026
107.00
107.00
107.00
107.00
107.00
+2.88%
0
0.00
Sep 03, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Sep 02, 2026
102.00
104.00
102.00
104.00
104.00
0.00%
118
10.79
Sep 01, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Aug 31, 2026
104.00
104.00
104.00
104.00
104.00
+1.96%
0
0.00
Aug 28, 2026
102.00
102.00
102.00
102.00
102.00
-4.00%
70
7.11
Aug 27, 2026
107.00
107.00
107.00
107.00
106.25
+1.90%
409
122.12
Aug 26, 2026
105.00
105.00
105.00
105.00
104.27
0.00%
0
0.00
Aug 25, 2026
105.00
105.00
105.00
105.00
104.27
-0.94%
0
0.00
Aug 24, 2026
106.00
106.00
106.00
106.00
105.26
+2.91%
0
0.00
Aug 21, 2026
103.00
103.00
103.00
103.00
102.28
-0.96%
0
0.00
Aug 20, 2026
104.00
104.00
104.00
104.00
103.27
+0.97%
0
0.00
Aug 19, 2026
103.00
103.00
103.00
103.00
102.28
0.00%
0
0.00
Aug 18, 2026
103.00
103.00
103.00
103.00
102.28
-0.96%
0
0.00
Aug 17, 2026
104.00
104.00
104.00
104.00
103.27
0.00%
0
0.00
Aug 14, 2026
104.00
104.00
104.00
104.00
103.27
0.00%
0
0.00
Aug 13, 2026
104.00
104.00
104.00
104.00
103.27
-0.95%
0
0.00
Aug 12, 2026
105.00
105.00
105.00
105.00
104.27
+0.96%
0
0.00
Aug 11, 2026
104.00
104.00
104.00
104.00
103.27
-0.95%
0
0.00
Aug 10, 2026
105.00
105.00
105.00
105.00
104.27
+0.96%
0
0.00
Aug 07, 2026
104.00
104.00
104.00
104.00
103.27
-1.89%
0
0.00
Aug 06, 2026
106.00
106.00
106.00
106.00
105.26
-0.93%
0
0.00
Aug 05, 2026
107.00
107.00
107.00
107.00
106.25
0.00%
0
0.00
Aug 04, 2026
107.00
107.00
107.00
107.00
106.25
+0.94%
0
0.00
Aug 03, 2026
106.00
106.00
106.00
106.00
105.26
-0.93%
0
0.00
Jul 31, 2026
107.00
107.00
107.00
107.00
106.25
-0.93%
0
0.00
Jul 30, 2026
108.00
108.00
108.00
108.00
107.24
0.00%
0
0.00
Jul 29, 2026
108.00
108.00
108.00
108.00
107.24
+3.85%
0
0.00
Jul 28, 2026
104.00
104.00
104.00
104.00
103.27
+1.96%
0
0.00
Jul 27, 2026
102.00
102.00
102.00
102.00
101.29
0.00%
0
0.00
Rows:
50