TipRanks
Go Ultimate55% OFF

Liontown Resources Limited (LIS) Historical Prices

DE:LIS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.420.380.420.42+0.97%7,70011.39
Oct 29, 20260.440.440.410.410.41-11.04%1500.22
Oct 28, 20260.460.460.460.460.46+9.48%1,0001.52
Oct 27, 20260.420.420.420.420.42-5.17%00.00
Oct 26, 20260.420.450.420.450.45+14.99%4000.61
Oct 23, 20260.390.390.390.390.39-7.19%00.00
Oct 22, 20260.420.420.420.420.42-5.66%00.00
Oct 21, 20260.420.440.420.440.44+4.74%1000.15
Oct 20, 20260.420.420.420.420.42+1.20%00.00
Oct 19, 20260.420.420.420.420.42-8.75%00.00
Oct 16, 20260.430.460.430.460.46+12.29%11,60424.92
Oct 15, 20260.410.410.410.410.41-7.29%00.00
Oct 14, 20260.440.440.440.440.44+0.23%00.00
Oct 13, 20260.440.440.440.440.44-2.23%00.00
Oct 12, 20260.450.450.450.450.45-10.04%00.00
Oct 09, 20260.470.500.470.500.50+2.68%4,70011.78
Oct 08, 20260.490.490.490.490.49-2.61%4751.21
Oct 07, 20260.500.500.500.500.50-0.99%00.00
Oct 06, 20260.510.510.500.500.50+2.86%00.00
Oct 05, 20260.490.510.490.490.49+2.09%3000.59
Oct 02, 20260.490.500.480.480.48-3.04%3000.59
Oct 01, 20260.470.490.470.490.49-12.57%00.00
Sep 30, 20260.560.570.560.570.57-1.05%00.00
Sep 29, 20260.570.580.570.570.57+4.77%3000.57
Sep 28, 20260.540.550.540.550.55-4.39%00.00
Sep 25, 20260.570.600.570.570.57-3.06%3000.58
Sep 24, 20260.590.590.590.590.59-7.69%00.00
Sep 23, 20260.640.640.640.640.64+1.92%00.00
Sep 22, 20260.630.630.630.630.63+0.16%00.00
Sep 21, 20260.620.620.620.620.62+1.13%00.00
Sep 18, 20260.620.620.620.620.62+0.16%00.00
Sep 17, 20260.620.620.620.620.62+0.16%00.00
Sep 16, 20260.610.620.610.620.62-6.96%00.00
Sep 15, 20260.630.660.630.660.66-3.92%1000.18
Sep 14, 20260.650.690.650.690.69+5.85%5000.90
Sep 11, 20260.640.650.640.650.65-8.19%00.00
Sep 10, 20260.710.710.710.710.71-3.01%00.00
Sep 09, 20260.730.730.730.730.73+0.27%00.00
Sep 08, 20260.730.730.730.730.73+1.53%00.00
Sep 07, 20260.720.720.720.720.72-3.76%00.00
Sep 04, 20260.740.750.740.750.75-0.80%00.00
Sep 03, 20260.720.750.720.750.75+0.00%6,40011.94
Sep 02, 20260.740.750.740.750.75-4.94%00.00
Sep 01, 20260.790.820.790.790.79+6.47%3000.56
Aug 31, 20260.740.740.740.740.74+1.64%00.00
Aug 28, 20260.730.760.730.730.73+2.82%4000.52
Aug 27, 20260.700.710.700.710.71-2.87%00.00
Aug 26, 20260.720.730.720.730.73-0.41%00.00
Aug 25, 20260.730.730.730.730.73-8.71%00.00
Aug 24, 20260.800.820.800.800.80+5.37%4,5003.77