tiprankstipranks
Liontown Resources Limited (DE:LIS)
FRANKFURT:LIS
Germany Market
LIS
Liontown Resources Limited
RESEARCH TOOLSreports

Liontown Resources Limited (LIS) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.74
0.75
0.74
0.75
0.75
-0.80%
0
0.00
Sep 03, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
6,400
11.94
Sep 02, 2026
0.74
0.75
0.74
0.75
0.75
-4.94%
0
0.00
Sep 01, 2026
0.79
0.82
0.79
0.79
0.79
+6.47%
300
0.56
Aug 31, 2026
0.74
0.74
0.74
0.74
0.74
+1.64%
0
0.00
Aug 28, 2026
0.73
0.76
0.73
0.73
0.73
+2.82%
400
0.52
Aug 27, 2026
0.70
0.71
0.70
0.71
0.71
-2.87%
0
0.00
Aug 26, 2026
0.72
0.73
0.72
0.73
0.73
-0.41%
0
0.00
Aug 25, 2026
0.73
0.73
0.73
0.73
0.73
-8.71%
0
0.00
Aug 24, 2026
0.80
0.82
0.80
0.80
0.80
+5.37%
4,500
3.77
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+6.56%
0
0.00
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
+2.29%
0
0.00
Aug 19, 2026
0.73
0.73
0.70
0.70
0.70
-3.45%
2,766
2.27
Aug 18, 2026
0.72
0.76
0.72
0.73
0.73
-6.81%
6,600
5.93
Aug 17, 2026
0.78
0.78
0.78
0.78
0.78
+2.10%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
+4.24%
400
0.32
Aug 13, 2026
0.73
0.73
0.73
0.73
0.73
-2.66%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
+8.68%
0
0.00
Aug 11, 2026
0.71
0.71
0.69
0.69
0.69
-6.24%
0
0.00
Aug 10, 2026
0.74
0.74
0.74
0.74
0.74
-0.54%
0
0.00
Aug 07, 2026
0.71
0.74
0.71
0.74
0.74
+14.88%
0
0.00
Aug 06, 2026
0.68
0.68
0.65
0.65
0.65
-0.31%
1,000
0.63
Aug 05, 2026
0.63
0.65
0.63
0.65
0.65
+4.52%
0
0.00
Aug 04, 2026
0.62
0.62
0.62
0.62
0.62
+6.36%
0
0.00
Aug 03, 2026
0.59
0.59
0.58
0.58
0.58
+0.69%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
-4.78%
0
0.00
Jul 30, 2026
0.59
0.61
0.59
0.61
0.61
-9.94%
0
0.00
Jul 29, 2026
0.66
0.67
0.66
0.67
0.67
-6.52%
0
0.00
Jul 28, 2026
0.72
0.72
0.72
0.72
0.72
-2.96%
0
0.00
Jul 27, 2026
0.73
0.74
0.73
0.74
0.74
+4.35%
0
0.00
Jul 24, 2026
0.71
0.71
0.71
0.71
0.71
-7.77%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
+4.61%
0
0.00
Jul 22, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Jul 21, 2026
0.73
0.73
0.73
0.73
0.73
-3.58%
0
0.00
Jul 20, 2026
0.75
0.76
0.75
0.76
0.76
-3.58%
0
0.00
Jul 17, 2026
0.80
0.80
0.78
0.78
0.78
-6.00%
0
0.00
Jul 16, 2026
0.83
0.83
0.83
0.83
0.83
-3.25%
0
0.00
Jul 15, 2026
0.86
0.86
0.86
0.86
0.86
+1.29%
500
0.21
Jul 14, 2026
0.85
0.85
0.85
0.85
0.85
+0.95%
0
0.00
Jul 13, 2026
0.84
0.84
0.84
0.84
0.84
-7.47%
0
0.00
Jul 10, 2026
0.91
0.91
0.91
0.91
0.91
+4.48%
7,351
3.27
Jul 09, 2026
0.87
0.87
0.87
0.87
0.87
+0.35%
400
0.18
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
-6.57%
0
0.00
Jul 07, 2026
0.91
0.93
0.91
0.93
0.93
-9.01%
0
0.00
Jul 06, 2026
0.98
1.02
0.98
1.02
1.02
+0.79%
800
0.35
Jul 03, 2026
1.01
1.06
1.01
1.01
1.01
+1.71%
500
0.22
Jul 02, 2026
1.00
1.03
1.00
1.00
1.00
-3.68%
200
0.09
Jul 01, 2026
1.03
1.03
1.03
1.03
1.03
+2.48%
0
0.00
Jun 30, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Jun 29, 2026
0.98
1.00
0.98
1.00
1.00
+1.11%
500
0.19
Rows:
50