TipRanks
Go Ultimate55% OFF

Paradise Entertainment (LIL3) Historical Prices

DE:LIL3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08-15.63%00.00
Oct 29, 20260.080.100.080.100.10+21.52%00.00
Oct 28, 20260.080.080.080.080.08+0.00%00.00
Oct 27, 20260.080.080.080.080.08-16.84%00.00
Oct 26, 20260.080.100.080.100.10+20.25%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+43.64%00.00
Oct 21, 20260.060.060.060.060.06-42.71%00.00
Oct 20, 20260.080.100.080.100.10+21.52%2,6510.12
Oct 19, 20260.080.080.080.080.08+0.00%00.00
Oct 16, 20260.080.080.080.080.08+0.00%00.00
Oct 15, 20260.080.080.080.080.08+0.00%00.00
Oct 14, 20260.080.080.080.080.08-18.56%00.00
Oct 13, 20260.080.100.080.100.10+19.75%00.00
Oct 12, 20260.080.080.080.080.08-2.41%00.00
Oct 09, 20260.080.080.080.080.08+2.47%00.00
Oct 08, 20260.080.080.080.080.08-15.63%00.00
Oct 07, 20260.080.100.080.100.10+18.52%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08-16.49%00.00
Oct 02, 20260.080.100.080.100.10-1.02%00.00
Oct 01, 20260.080.100.080.100.10+20.99%00.00
Sep 30, 20260.080.080.080.080.08+1.25%00.00
Sep 29, 20260.080.080.080.080.08-16.67%00.00
Sep 28, 20260.080.100.080.100.10+0.00%00.00
Sep 25, 20260.080.100.080.100.10+12.94%00.00
Sep 24, 20260.090.090.090.090.09+11.84%00.00
Sep 23, 20260.080.080.080.080.08-20.00%00.00
Sep 22, 20260.080.100.080.100.10+82.69%00.00
Sep 21, 20260.050.050.050.050.05-48.00%00.00
Sep 18, 20260.050.100.050.100.10+0.00%408,65124.33
Sep 17, 20260.100.100.100.100.10+0.00%655,000102.39
Sep 16, 20260.100.100.100.100.10+0.00%50,0008.92
Sep 15, 20260.100.100.100.100.10+0.00%250,000152.91
Sep 14, 20260.080.100.080.100.10+26.58%50,00059.43
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08-16.84%00.00
Sep 09, 20260.080.100.080.100.10+23.38%00.00
Sep 08, 20260.080.080.080.080.08+10.00%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+1.45%00.00
Sep 03, 20260.070.070.070.070.07-5.48%00.00
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.070.070.070.070.07+0.00%00.00
Aug 31, 20260.070.070.070.070.07+0.00%00.00
Aug 28, 20260.070.070.070.070.07+0.00%00.00
Aug 27, 20260.070.070.070.070.07-7.59%00.00
Aug 26, 20260.080.080.080.080.08+2.60%00.00
Aug 25, 20260.080.080.080.080.08+2.67%00.00
Aug 24, 20260.080.080.080.080.08-2.60%00.00