TipRanks
Go Ultimate55% OFF

Tempest Minerals Limited (LIF) Historical Prices

DE:LIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 31, 20230.010.010.010.010.01+0.00%00.00
Mar 30, 20230.010.010.010.010.01+0.00%00.00
Mar 29, 20230.010.010.010.010.01+0.00%00.00
Mar 28, 20230.010.010.010.010.01+0.00%00.00
Mar 27, 20230.010.010.010.010.01+0.00%00.00
Mar 24, 20230.010.010.010.010.01+0.00%00.00
Mar 23, 20230.010.010.010.010.01+0.00%00.00
Mar 22, 20230.010.010.010.010.01+20.00%00.00
Mar 20, 20230.010.010.010.010.01+0.00%00.00
Mar 17, 20230.010.010.010.010.01+0.00%00.00
Mar 16, 20230.010.010.010.010.01+0.00%00.00
Mar 15, 20230.010.010.010.010.01+0.00%00.00
Mar 13, 20230.010.010.010.010.01+0.00%00.00
Mar 09, 20230.010.010.010.010.01+0.00%00.00
Mar 08, 20230.010.010.010.010.01+0.00%00.00
Mar 06, 20230.010.010.010.010.01+0.00%00.00
Mar 03, 20230.010.010.010.010.01+0.00%00.00
Mar 02, 20230.010.010.010.010.01+0.00%00.00
Mar 01, 20230.010.010.010.010.01+0.00%00.00
Feb 28, 20230.010.010.010.010.01+0.00%00.00
Feb 27, 20230.010.010.010.010.01+0.00%00.00
Feb 24, 20230.010.010.010.010.01-9.09%00.00
Feb 23, 20230.010.010.010.010.01+0.00%00.00
Feb 22, 20230.010.010.010.010.01+0.00%00.00
Feb 21, 20230.010.010.010.010.01+0.00%00.00
Feb 20, 20230.010.010.010.010.01+0.00%00.00
Feb 17, 20230.010.010.010.010.01-35.29%00.00
Feb 16, 20230.010.020.010.020.02+41.67%157,142Infinity
Feb 15, 20230.010.010.010.010.01+9.09%0NaN
Feb 14, 20230.010.010.010.010.01+0.00%0NaN
Feb 13, 20230.010.010.010.010.01+0.00%0NaN
Feb 10, 20230.010.010.010.010.01+0.00%0NaN
Feb 09, 20230.010.010.010.010.01+0.00%0NaN
Feb 08, 20230.010.010.010.010.01-8.33%0NaN
Feb 07, 20230.010.010.010.010.01-7.69%0NaN
Feb 06, 20230.010.010.010.010.01+8.33%0NaN
Feb 03, 20230.010.010.010.010.01+0.00%0NaN
Feb 02, 20230.010.010.010.010.01-7.69%0NaN
Feb 01, 20230.010.010.010.010.01+8.33%0NaN
Jan 31, 20230.010.010.010.010.01-7.69%0NaN
Jan 30, 20230.010.010.010.010.01+0.00%0NaN
Jan 27, 20230.010.010.010.010.01+0.00%0NaN
Jan 26, 20230.010.010.010.010.01+0.00%0NaN
Jan 25, 20230.010.010.010.010.01+0.00%0NaN
Jan 24, 20230.010.010.010.010.01-7.14%0NaN
Jan 23, 20230.010.010.010.010.01+7.69%0NaN
Jan 20, 20230.010.010.010.010.01-7.14%0NaN
Jan 19, 20230.010.010.010.010.01+7.69%0NaN
Jan 18, 20230.010.010.010.010.01+0.00%0NaN
Jan 17, 20230.010.010.010.010.01+0.00%0NaN