LivaNova(DE:LIA)
€82.00+2.00 (+2.50%)
DE:LIA
LivaNova historical prices
€82.00
At close:+2.00 (+2.50%)
LivaNova (LIA) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | +2.50% | 0 | 0.00 |
| Nov 09, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -3.03% | 0 | 0.00 |
| Nov 05, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | +17.02% | 0 | 0.00 |
| Nov 04, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | 0 | 0.00 |
| Nov 03, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 0 | 0.00 |
| Nov 02, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | +2.10% | 96 | 9.82 |
| Oct 30, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | 0 | 0.00 |
| Oct 28, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | +1.40% | 0 | 0.00 |
| Oct 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | 0 | 0.00 |
| Oct 26, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | +5.11% | 0 | 0.00 |
| Oct 22, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.20% | 0 | 0.00 |
| Oct 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | +3.62% | 0 | 0.00 |
| Oct 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | 0 | 0.00 |
| Oct 19, 2026 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | -0.71% | 200 | 30.29 |
| Oct 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +5.26% | 0 | 0.00 |
| Oct 15, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | 0 | 0.00 |
| Oct 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.74% | 0 | 0.00 |
| Oct 08, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | +1.50% | 0 | 0.00 |
| Oct 07, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | 0 | 0.00 |
| Oct 06, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +2.26% | 0 | 0.00 |
| Oct 05, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.92% | 0 | 0.00 |
| Oct 01, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +1.48% | 0 | 0.00 |
| Sep 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | +0.75% | 0 | 0.00 |
| Sep 29, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | +1.52% | 0 | 0.00 |
| Sep 28, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 0 | 0.00 |
| Sep 24, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | 0 | 0.00 |
| Sep 23, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 0 | 0.00 |
| Sep 21, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | +0.74% | 0 | 0.00 |
| Sep 18, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | 0 | 0.00 |
| Sep 17, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.72% | 0 | 0.00 |
| Sep 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.72% | 0 | 0.00 |
| Sep 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | +4.51% | 0 | 0.00 |
| Sep 14, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.50 | -1.48% | 100 | 19.94 |
| Sep 11, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.88% | 0 | 0.00 |
| Sep 09, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 0 | 0.00 |
| Sep 08, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | +0.71% | 0 | 0.00 |
| Sep 04, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 0 | 0.00 |
| Sep 03, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 68.50 | 71.00 | 68.50 | 71.00 | 71.00 | +3.65% | 15 | 2.77 |
