tiprankstipranks
LivaNova PLC (DE:LIA)
FRANKFURT:LIA
Germany Market
LIA
LivaNova
RESEARCH TOOLSreports

LivaNova (LIA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
65.50
66.50
65.50
66.50
66.50
-1.48%
100
19.94
Sep 11, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Sep 10, 2026
67.50
67.50
67.50
67.50
67.50
-2.88%
0
0.00
Sep 09, 2026
69.50
69.50
69.50
69.50
69.50
-1.42%
0
0.00
Sep 08, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Sep 07, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Sep 04, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Sep 03, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Sep 02, 2026
68.50
71.00
68.50
71.00
71.00
+3.65%
15
2.77
Sep 01, 2026
68.50
68.50
68.50
68.50
68.50
-0.72%
100
26.14
Aug 31, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
0.00
Aug 28, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Aug 27, 2026
69.00
69.00
69.00
69.00
69.00
+2.22%
0
0.00
Aug 26, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
0
0.00
Aug 25, 2026
67.50
67.50
67.50
67.50
67.50
+1.50%
0
0.00
Aug 24, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Aug 21, 2026
67.00
67.00
67.00
67.00
67.00
-3.60%
0
0.00
Aug 20, 2026
69.50
69.50
69.50
69.50
69.50
+2.21%
0
0.00
Aug 19, 2026
68.00
68.00
68.00
68.00
68.00
-2.16%
0
0.00
Aug 18, 2026
69.50
69.50
69.50
69.50
69.50
-2.11%
0
0.00
Aug 17, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Aug 14, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Aug 13, 2026
70.00
70.00
70.00
70.00
70.00
+2.94%
0
0.00
Aug 12, 2026
68.00
68.00
68.00
68.00
68.00
+3.03%
0
0.00
Aug 11, 2026
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Aug 10, 2026
66.00
66.00
66.00
66.00
66.00
+0.76%
0
0.00
Aug 07, 2026
65.50
65.50
65.50
65.50
65.50
-2.24%
0
0.00
Aug 06, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Aug 05, 2026
74.00
74.50
66.00
66.00
66.00
-8.33%
201
162.35
Aug 04, 2026
72.00
72.00
72.00
72.00
72.00
+2.86%
0
0.00
Aug 03, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Jul 31, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 30, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
0
0.00
Jul 29, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
0.00
Jul 28, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Jul 27, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
0.00
Jul 24, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
0.00
Jul 23, 2026
68.00
68.00
68.00
68.00
68.00
-1.45%
0
0.00
Jul 22, 2026
69.00
69.00
69.00
69.00
69.00
-1.43%
0
0.00
Jul 21, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Jul 20, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Jul 17, 2026
69.50
69.50
69.50
69.50
69.50
+0.72%
0
0.00
Jul 16, 2026
69.00
69.00
69.00
69.00
69.00
-0.72%
0
0.00
Jul 15, 2026
69.50
69.50
69.50
69.50
69.50
-4.79%
0
0.00
Jul 14, 2026
73.00
73.00
73.00
73.00
73.00
+2.82%
0
0.00
Jul 13, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
0.00
Jul 10, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
0.00
Jul 09, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Jul 08, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Jul 07, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
0
0.00
Rows:
50