TipRanks
Go Ultimate55% OFF

Lingbao Gold Group Company Ltd. Class H (LI9) Historical Prices

DE:LI9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.631.631.631.631.63-8.43%00.00
Oct 29, 20261.781.781.781.781.78-1.11%00.00
Oct 28, 20261.801.801.801.801.80+3.45%00.00
Oct 27, 20261.741.741.741.741.74+1.16%00.00
Oct 26, 20261.721.721.721.721.72-4.97%00.00
Oct 23, 20261.811.811.811.811.81-9.50%00.00
Oct 22, 20261.822.001.822.002.00+4.17%44727.58
Oct 21, 20261.921.921.921.921.92-2.04%00.00
Oct 20, 20261.961.961.961.961.96-1.51%00.00
Oct 19, 20261.991.991.991.991.99-0.50%00.00
Oct 16, 20262.002.002.002.002.00+9.89%00.00
Oct 15, 20261.821.821.821.821.82+2.82%00.00
Oct 14, 20261.771.771.771.771.77-9.23%00.00
Oct 13, 20261.951.951.951.951.95-3.47%00.00
Oct 12, 20262.022.022.022.022.02+0.00%00.00
Oct 09, 20262.022.022.022.022.02+2.02%00.00
Oct 08, 20261.981.981.981.981.98-4.81%00.00
Oct 07, 20262.082.082.082.082.08+0.00%00.00
Oct 06, 20262.082.082.082.082.08-0.95%00.00
Oct 05, 20262.102.102.102.102.10+0.00%00.00
Oct 02, 20262.102.102.102.102.10-1.87%00.00
Oct 01, 20262.142.142.142.142.14-7.76%00.00
Sep 30, 20262.102.322.102.322.32+10.48%1003.22
Sep 29, 20262.102.102.102.102.10+3.96%00.00
Sep 28, 20262.022.022.022.022.02-10.62%00.00
Sep 25, 20262.262.262.262.262.26+0.00%00.00
Sep 24, 20262.262.262.262.262.26-4.24%00.00
Sep 23, 20262.362.362.362.362.36+1.72%00.00
Sep 22, 20262.322.322.322.322.32-7.20%00.00
Sep 21, 20262.502.502.502.502.50-3.85%00.00
Sep 18, 20262.602.602.602.602.60+4.00%00.00
Sep 17, 20262.502.502.502.502.50-3.85%00.00
Sep 16, 20262.602.602.602.602.60+7.44%00.00
Sep 15, 20262.422.422.422.422.42-2.42%00.00
Sep 14, 20262.482.482.482.482.48+0.00%00.00
Sep 11, 20262.482.482.482.482.48+0.81%00.00
Sep 10, 20262.462.462.462.462.46-3.15%00.00
Sep 09, 20262.542.542.542.542.54+0.79%00.00
Sep 08, 20262.522.522.522.522.52+1.61%00.00
Sep 07, 20262.482.482.482.482.48+1.64%00.00
Sep 04, 20262.442.442.442.442.44+0.83%00.00
Sep 03, 20262.422.422.422.422.42+7.08%00.00
Sep 02, 20262.262.262.262.262.26-2.59%00.00
Sep 01, 20262.322.322.322.322.32-0.85%1003.38
Aug 31, 20262.342.342.342.342.34-2.50%00.00
Aug 28, 20262.402.402.402.402.40-2.44%00.00
Aug 27, 20262.462.462.462.462.46-0.81%00.00
Aug 26, 20262.482.482.482.482.48+3.33%00.00
Aug 25, 20262.402.402.402.402.40-9.77%00.00
Aug 24, 20262.662.662.662.662.66-6.99%00.00