tiprankstipranks
Lingbao Gold Group Company Ltd. Class H (DE:LI9)
FRANKFURT:LI9
Germany Market
LI9
Lingbao Gold Group Company Ltd. Class H
RESEARCH TOOLSreports

Lingbao Gold Group Company Ltd. Class H (LI9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Sep 09, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Sep 08, 2026
2.52
2.52
2.52
2.52
2.52
+1.61%
0
0.00
Sep 07, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
+0.83%
0
0.00
Sep 03, 2026
2.42
2.42
2.42
2.42
2.42
+7.08%
0
0.00
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Sep 01, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
100
3.38
Aug 31, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
0.00
Aug 27, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
0
0.00
Aug 26, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
0
0.00
Aug 25, 2026
2.40
2.40
2.40
2.40
2.40
-9.77%
0
0.00
Aug 24, 2026
2.66
2.66
2.66
2.66
2.66
-6.99%
0
0.00
Aug 21, 2026
2.62
2.86
2.62
2.86
2.86
+15.32%
300
7.99
Aug 20, 2026
2.48
2.48
2.48
2.48
2.48
+7.83%
0
0.00
Aug 19, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Aug 18, 2026
2.32
2.32
2.32
2.32
2.32
-9.38%
0
0.00
Aug 17, 2026
2.32
2.56
2.32
2.56
2.56
+13.27%
521
17.79
Aug 14, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Aug 13, 2026
2.24
2.24
2.24
2.24
2.24
-4.27%
0
0.00
Aug 12, 2026
2.34
2.34
2.34
2.34
2.34
-2.50%
0
0.00
Aug 11, 2026
2.40
2.40
2.40
2.40
2.40
-9.06%
0
0.00
Aug 10, 2026
2.64
2.64
2.64
2.64
2.64
+3.09%
0
0.00
Aug 07, 2026
2.56
2.56
2.56
2.56
2.56
+7.56%
0
0.00
Aug 06, 2026
2.38
2.38
2.38
2.38
2.38
+4.39%
0
0.00
Aug 05, 2026
2.28
2.28
2.28
2.28
2.28
+8.57%
0
0.00
Aug 04, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Aug 03, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Jul 31, 2026
2.00
2.00
2.00
2.00
2.00
+3.09%
0
0.00
Jul 30, 2026
1.94
1.94
1.94
1.94
1.94
-2.51%
0
0.00
Jul 29, 2026
1.99
1.99
1.99
1.99
1.99
+1.53%
0
0.00
Jul 28, 2026
1.96
1.96
1.96
1.96
1.96
-4.85%
0
0.00
Jul 27, 2026
2.06
2.06
2.06
2.06
2.06
+4.04%
0
0.00
Jul 24, 2026
1.98
1.98
1.98
1.98
1.98
-4.81%
0
0.00
Jul 23, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
0.00
Jul 22, 2026
2.06
2.06
2.06
2.06
2.06
+17.05%
0
0.00
Jul 21, 2026
1.72
1.94
1.72
1.76
1.76
+8.64%
1,025
70.19
Jul 20, 2026
1.62
1.62
1.62
1.62
1.62
+3.85%
0
0.00
Jul 17, 2026
1.56
1.56
1.56
1.56
1.56
-8.24%
0
0.00
Jul 16, 2026
1.70
1.70
1.70
1.70
1.70
+3.03%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.65
-3.51%
0
0.00
Jul 14, 2026
1.71
1.71
1.71
1.71
1.71
+6.88%
0
0.00
Jul 13, 2026
1.59
1.60
1.59
1.60
1.60
-1.23%
10
0.54
Jul 10, 2026
1.62
1.62
1.62
1.62
1.62
+9.46%
0
0.00
Jul 09, 2026
1.48
1.48
1.48
1.48
1.48
-5.13%
0
0.00
Jul 08, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Jul 07, 2026
1.53
1.53
1.53
1.53
1.53
-4.97%
0
0.00
Jul 06, 2026
1.61
1.61
1.61
1.61
1.61
-1.83%
0
0.00
Jul 03, 2026
1.64
1.64
1.64
1.64
1.64
+16.31%
0
0.00
Rows:
50