TipRanks
Go Ultimate55% OFF

Koryx Copper (LI6) Historical Prices

DE:LI6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.972.021.972.022.02+1.51%2,5007.71
Oct 29, 20261.991.991.991.991.99+2.05%00.00
Oct 28, 20261.951.951.951.951.95+2.63%00.00
Oct 27, 20261.901.901.901.901.90+0.53%00.00
Oct 26, 20261.891.891.891.891.89-2.58%00.00
Oct 23, 20261.941.941.941.941.94-2.02%00.00
Oct 22, 20261.981.981.981.981.98+3.13%00.00
Oct 21, 20261.921.921.921.921.92+0.00%00.00
Oct 20, 20261.921.921.921.921.92+4.35%00.00
Oct 19, 20261.841.841.841.841.84-7.54%00.00
Oct 16, 20261.991.991.991.991.99-1.49%00.00
Oct 15, 20261.972.021.972.022.02-6.48%1,5003.99
Oct 14, 20262.162.162.162.162.16+0.00%00.00
Oct 13, 20262.162.162.162.162.16+0.00%00.00
Oct 12, 20262.162.162.162.162.16+1.89%00.00
Oct 09, 20262.122.122.122.122.12-0.93%00.00
Oct 08, 20262.142.142.142.142.14-2.73%00.00
Oct 07, 20262.202.202.202.202.20+0.92%00.00
Oct 06, 20262.182.182.182.182.18+0.00%00.00
Oct 05, 20262.182.182.182.182.18+0.00%00.00
Oct 02, 20262.182.182.182.182.18+1.87%00.00
Oct 01, 20262.142.142.142.142.14+1.90%00.00
Sep 30, 20262.102.102.102.102.10-0.94%00.00
Sep 29, 20262.122.122.122.122.12-2.75%00.00
Sep 28, 20262.182.182.182.182.18-0.91%00.00
Sep 25, 20262.202.202.202.202.20+0.92%00.00
Sep 24, 20262.182.182.182.182.18-2.68%00.00
Sep 23, 20262.242.242.242.242.24+0.90%00.00
Sep 22, 20262.222.222.222.222.22-0.89%00.00
Sep 21, 20262.182.242.182.242.24+3.70%390.08
Sep 18, 20262.162.162.162.162.16+1.89%00.00
Sep 17, 20262.122.122.122.122.12+0.95%00.00
Sep 16, 20262.102.102.102.102.10-0.94%00.00
Sep 15, 20262.122.122.122.122.12+0.00%00.00
Sep 14, 20262.122.122.122.122.12-3.64%00.00
Sep 11, 20262.162.222.162.202.20-4.35%5,04011.43
Sep 10, 20262.302.302.302.302.30+3.60%00.00
Sep 09, 20262.222.222.222.222.22+3.74%00.00
Sep 08, 20262.142.142.142.142.14+0.94%1,5003.32
Sep 07, 20262.122.122.122.122.12+0.95%00.00
Sep 04, 20262.102.102.102.102.10-1.87%00.00
Sep 03, 20262.142.142.142.142.14+0.94%00.00
Sep 02, 20262.122.122.122.122.12-2.75%00.00
Sep 01, 20262.182.182.182.182.18+0.00%00.00
Aug 31, 20262.182.182.182.182.18-3.54%00.00
Aug 28, 20262.262.262.262.262.26-2.59%00.00
Aug 27, 20262.322.322.322.322.32+3.57%00.00
Aug 26, 20262.262.262.242.242.24+3.70%3090.49
Aug 25, 20262.162.162.162.162.16+0.93%9,25919.01
Aug 24, 20262.142.142.142.142.14+0.00%00.00