TipRanks
Go Ultimate55% OFF

Lisi SA (LI3) Historical Prices

DE:LI3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.6063.6063.6063.6063.60-0.31%00.00
Oct 29, 202663.8063.8063.8063.8063.80+1.27%00.00
Oct 28, 202663.0063.0063.0063.0063.00-1.25%00.00
Oct 27, 202661.4063.8061.4063.8063.80+4.42%00.00
Oct 26, 202661.1061.1061.1061.1061.10+1.50%00.00
Oct 23, 202660.2060.2060.2060.2060.20-0.33%00.00
Oct 22, 202660.4060.4060.4060.4060.40-0.98%00.00
Oct 21, 202661.0061.0061.0061.0061.00-0.33%00.00
Oct 20, 202661.2061.2061.2061.2061.20+1.32%00.00
Oct 19, 202660.7060.7060.4060.4060.40-1.47%00.00
Oct 16, 202661.3061.3061.3061.3061.30+1.83%00.00
Oct 15, 202660.2060.2060.2060.2060.20+3.08%00.00
Oct 14, 202658.4058.4058.4058.4058.40-0.34%00.00
Oct 13, 202658.6058.6058.6058.6058.60+0.00%00.00
Oct 12, 202658.6058.6058.6058.6058.60+1.03%00.00
Oct 09, 202658.0058.0058.0058.0058.00-1.02%00.00
Oct 08, 202658.6058.6058.6058.6058.60-2.33%00.00
Oct 07, 202659.1060.0059.1060.0060.00+1.01%00.00
Oct 06, 202660.7060.7059.4059.4059.40-2.30%00.00
Oct 05, 202660.2060.8060.2060.8060.80+1.16%00.00
Oct 02, 202660.1060.1060.1060.1060.10-2.91%00.00
Oct 01, 202661.4061.9061.4061.9061.90-0.80%10025.71
Sep 30, 202662.4062.4062.4062.4062.40+0.97%00.00
Sep 29, 202661.8061.8061.8061.8061.80+0.49%00.00
Sep 28, 202661.5061.5061.5061.5061.50-0.49%00.00
Sep 25, 202661.8061.8061.8061.8061.80-0.80%7025.20
Sep 24, 202662.3062.3062.3062.3062.30-1.11%00.00
Sep 23, 202663.0063.0063.0063.0063.00+0.00%00.00
Sep 22, 202663.0063.0063.0063.0063.00+2.11%00.00
Sep 21, 202661.7061.7061.7061.7061.70-1.44%00.00
Sep 18, 202662.6062.6062.6062.6062.60-0.32%00.00
Sep 17, 202662.8062.8062.8062.8062.80+0.00%00.00
Sep 16, 202662.8062.8062.8062.8062.80-1.10%00.00
Sep 15, 202663.5063.5063.5063.5063.50-0.16%00.00
Sep 14, 202663.6063.6063.6063.6063.60+7.25%00.00
Sep 11, 202659.3059.3059.3059.3059.30-0.17%00.00
Sep 10, 202659.0059.4059.0059.4059.40-1.16%00.00
Sep 09, 202660.1060.1060.1060.1060.10-1.31%00.00
Sep 08, 202660.9060.9060.9060.9060.90-1.30%00.00
Sep 07, 202661.7061.7061.7061.7061.70+3.87%00.00
Sep 04, 202659.4059.4059.4059.4059.40-0.50%00.00
Sep 03, 202659.5059.7059.5059.7059.70+0.17%00.00
Sep 02, 202659.3059.6059.3059.6059.60-0.67%00.00
Sep 01, 202660.7060.7060.0060.0060.00-3.85%00.00
Aug 31, 202662.4062.4062.4062.4062.40+0.00%00.00
Aug 28, 202662.4062.4062.4062.4062.40-1.27%00.00
Aug 27, 202663.2063.2063.2063.2063.20+0.16%00.00
Aug 26, 202663.1063.1063.1063.1063.10+1.45%00.00
Aug 25, 202662.2062.2062.2062.2062.20-1.11%00.00
Aug 24, 202662.9062.9062.9062.9062.90-0.94%00.00