TipRanks
Lemaitre Vascular (DE:LHU)
FRANKFURT:LHU
Germany Market

Lemaitre Vascular (LHU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
70.50
70.50
69.50
69.50
69.50
+0.72%
0
-
Sep 24, 2026
70.00
70.00
69.00
69.00
69.00
0.00%
0
-
Sep 23, 2026
70.50
70.50
69.00
69.00
69.00
+0.73%
0
-
Sep 22, 2026
68.50
68.50
68.50
68.50
68.50
+1.48%
0
-
Sep 21, 2026
68.50
68.50
67.50
67.50
67.50
+0.75%
0
-
Sep 18, 2026
68.50
68.50
67.00
67.00
67.00
-4.29%
0
-
Sep 17, 2026
70.00
70.00
70.00
70.00
70.00
+1.45%
0
-
Sep 16, 2026
69.00
69.00
69.00
69.00
69.00
+1.47%
0
-
Sep 15, 2026
69.00
69.00
68.00
68.00
68.00
0.00%
0
-
Sep 14, 2026
69.00
69.00
68.00
68.00
68.00
+0.74%
0
-
Sep 11, 2026
67.50
67.50
67.50
67.50
67.50
-0.74%
0
-
Sep 10, 2026
68.00
68.00
68.00
68.00
68.00
+3.03%
0
-
Sep 09, 2026
67.50
67.50
66.00
66.00
66.00
-0.75%
0
-
Sep 08, 2026
68.00
68.00
66.50
66.50
66.50
-2.92%
0
-
Sep 07, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Sep 04, 2026
68.50
68.50
68.50
68.50
68.50
-2.14%
0
-
Sep 03, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
-
Sep 02, 2026
69.50
69.50
69.50
69.50
69.50
+1.46%
0
-
Sep 01, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
-
Aug 31, 2026
68.50
68.50
68.50
68.50
68.50
+0.74%
0
-
Aug 28, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
0
0.00
Aug 27, 2026
67.50
67.50
67.50
67.50
67.50
+0.75%
0
0.00
Aug 26, 2026
67.00
67.00
67.00
67.00
67.00
-1.47%
0
0.00
Aug 25, 2026
68.00
68.00
68.00
68.00
68.00
-2.16%
0
0.00
Aug 24, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Aug 21, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
0.00
Aug 20, 2026
71.00
71.00
71.00
71.00
71.00
+2.47%
0
0.00
Aug 19, 2026
69.50
69.50
69.50
69.50
69.29
-1.42%
0
0.00
Aug 18, 2026
70.50
70.50
70.50
70.50
70.28
+2.17%
0
0.00
Aug 17, 2026
70.50
70.50
69.00
69.00
68.79
-2.13%
0
0.00
Aug 14, 2026
70.50
70.50
70.50
70.50
70.28
0.00%
0
0.00
Aug 13, 2026
70.50
70.50
70.50
70.50
70.28
-0.70%
0
0.00
Aug 12, 2026
71.00
71.00
71.00
71.00
70.78
+2.16%
0
0.00
Aug 11, 2026
69.50
69.50
69.50
69.50
69.29
-0.71%
0
0.00
Aug 10, 2026
70.00
70.00
70.00
70.00
69.78
+0.72%
0
0.00
Aug 07, 2026
69.50
69.50
69.50
69.50
69.29
+0.73%
0
0.00
Aug 06, 2026
69.00
69.00
69.00
69.00
68.79
-17.86%
0
0.00
Aug 05, 2026
84.00
84.00
84.00
84.00
83.74
-6.15%
0
0.00
Aug 04, 2026
89.50
89.50
89.50
89.50
89.22
+1.70%
0
0.00
Aug 03, 2026
88.00
88.00
88.00
88.00
87.73
-0.56%
0
0.00
Jul 31, 2026
88.50
88.50
88.50
88.50
88.23
-1.67%
0
0.00
Jul 30, 2026
90.00
90.00
90.00
90.00
89.72
+1.12%
0
0.00
Jul 29, 2026
89.00
89.00
89.00
89.00
88.73
+2.89%
0
0.00
Jul 28, 2026
86.50
86.50
86.50
86.50
86.23
+1.17%
0
0.00
Jul 27, 2026
85.50
85.50
85.50
85.50
85.24
+0.59%
0
0.00
Jul 24, 2026
85.00
85.00
85.00
85.00
84.74
-1.16%
0
0.00
Jul 23, 2026
86.00
86.00
86.00
86.00
85.74
-1.71%
0
0.00
Jul 22, 2026
87.50
87.50
87.50
87.50
87.23
+1.16%
0
0.00
Jul 21, 2026
89.00
89.00
86.50
86.50
86.23
-1.71%
0
0.00
Jul 20, 2026
88.00
88.00
88.00
88.00
87.73
-1.12%
0
0.00
Rows:
50