Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
3.50
3.51
3.44
3.50
3.50
-0.99%
21,230
0.58
Sep 14, 2026
3.58
3.58
3.51
3.53
3.53
+0.57%
16,658
0.44
Sep 11, 2026
3.46
3.51
3.43
3.51
3.51
+1.30%
10,890
0.28
Sep 10, 2026
3.50
3.54
3.47
3.47
3.47
-2.26%
16,650
0.42
Sep 09, 2026
3.51
3.58
3.51
3.55
3.55
+5.66%
23,115
0.59
Sep 08, 2026
3.34
3.38
3.31
3.36
3.36
-5.49%
8,827
0.22
Sep 07, 2026
3.56
3.57
3.54
3.55
3.55
-0.70%
15,346
0.35
Sep 04, 2026
3.53
3.59
3.50
3.58
3.58
+3.92%
35,550
0.77
Sep 03, 2026
3.36
3.44
3.36
3.44
3.44
+1.03%
80,215
1.76
Sep 02, 2026
3.36
3.41
3.36
3.41
3.41
+3.18%
11,802
0.25
Sep 01, 2026
3.36
3.37
3.30
3.30
3.30
-0.30%
8,177
0.16
Aug 31, 2026
3.28
3.35
3.25
3.31
3.31
+0.15%
17,008
0.30
Aug 28, 2026
3.27
3.31
3.27
3.31
3.31
-1.78%
3,233
0.05
Aug 27, 2026
3.40
3.40
3.35
3.37
3.37
+0.60%
6,490
0.10
Aug 26, 2026
3.38
3.38
3.33
3.35
3.35
-2.48%
17,137
0.24
Aug 25, 2026
3.32
3.43
3.32
3.43
3.43
+4.57%
50,062
0.69
Aug 24, 2026
3.22
3.28
3.18
3.28
3.28
+1.71%
22,674
0.30
Aug 21, 2026
3.24
3.28
3.23
3.23
3.23
-0.46%
16,745
0.21
Aug 20, 2026
3.20
3.26
3.20
3.24
3.24
-0.31%
44,135
0.55
Aug 19, 2026
3.27
3.33
3.25
3.25
3.25
-5.39%
85,060
0.94
Aug 18, 2026
3.47
3.47
3.41
3.44
3.44
-5.76%
66,791
0.74
Aug 17, 2026
3.67
3.67
3.61
3.65
3.65
-0.41%
33,048
0.37
Aug 14, 2026
3.72
3.76
3.66
3.66
3.66
-2.66%
44,908
0.50
Aug 13, 2026
3.88
3.88
3.76
3.76
3.76
+18.61%
124,913
1.42
Aug 12, 2026
3.17
3.22
3.15
3.17
3.17
-0.31%
32,634
0.37
Aug 11, 2026
3.18
3.19
3.15
3.18
3.18
-1.24%
35,547
0.41
Aug 10, 2026
3.09
3.22
3.09
3.22
3.22
+4.89%
52,166
0.60
Aug 07, 2026
3.01
3.12
3.01
3.07
3.07
+9.64%
90,786
1.05
Aug 06, 2026
2.85
2.88
2.80
2.80
2.80
-2.78%
19,579
0.22
Aug 05, 2026
2.90
2.93
2.83
2.88
2.88
+1.69%
33,670
0.38
Aug 04, 2026
2.77
2.87
2.76
2.87
2.83
+3.58%
49,913
0.57
Aug 03, 2026
2.71
2.77
2.69
2.77
2.73
+5.72%
55,980
0.65
Jul 31, 2026
2.64
2.64
2.60
2.62
2.59
+7.39%
39,170
0.45
Jul 30, 2026
2.42
2.46
2.42
2.44
2.41
-2.39%
39,081
0.46
Jul 29, 2026
2.56
2.60
2.50
2.50
2.47
-1.79%
35,137
0.41
Jul 28, 2026
2.59
2.63
2.55
2.55
2.51
-4.67%
30,118
0.35
Jul 27, 2026
2.70
2.73
2.67
2.67
2.64
-0.75%
18,673
0.22
Jul 24, 2026
2.70
2.71
2.69
2.69
2.66
-1.45%
15,240
0.18
Jul 23, 2026
2.74
2.75
2.73
2.73
2.69
+0.37%
12,245
0.14
Jul 22, 2026
2.68
2.74
2.66
2.72
2.68
+4.80%
34,906
0.40
Jul 21, 2026
2.56
2.60
2.55
2.60
2.56
+8.56%
36,654
0.42
Jul 20, 2026
2.39
2.42
2.37
2.39
2.36
-1.01%
6,244
0.07
Jul 17, 2026
2.36
2.42
2.35
2.42
2.38
-4.18%
51,051
0.57
Jul 16, 2026
2.53
2.53
2.45
2.52
2.49
-5.26%
31,736
0.35
Jul 15, 2026
2.66
2.71
2.56
2.66
2.63
+3.71%
29,260
0.32
Jul 14, 2026
2.61
2.62
2.57
2.57
2.53
-1.75%
6,154
0.07
Jul 13, 2026
2.68
2.68
2.57
2.61
2.58
-4.56%
43,665
0.48
Jul 10, 2026
2.77
2.78
2.72
2.74
2.70
+0.19%
33,395
0.37
Jul 09, 2026
2.60
2.73
2.60
2.73
2.69
+8.54%
26,519
0.29
Jul 08, 2026
2.51
2.58
2.44
2.51
2.48
+7.03%
74,005
0.83
Rows: