TipRanks
China Resources Gas Group Limited (DE:LGX1)
FRANKFURT:LGX1
Germany Market

China Resources Gas Group (LGX1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1.81
1.81
1.81
1.81
1.81
-0.55%
0
0.00
Oct 08, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Oct 07, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Oct 06, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Oct 05, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
0
0.00
Oct 02, 2026
1.75
1.75
1.75
1.75
1.75
-1.69%
0
0.00
Oct 01, 2026
1.78
1.78
1.78
1.78
1.78
+0.56%
0
0.00
Sep 30, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Sep 29, 2026
1.76
1.76
1.76
1.76
1.76
+1.15%
0
0.00
Sep 28, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 25, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
0
0.00
Sep 24, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Sep 23, 2026
1.77
1.77
1.77
1.77
1.77
+2.31%
0
0.00
Sep 22, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
0
0.00
Sep 21, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 18, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Sep 17, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
0
0.00
Sep 16, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
0
0.00
Sep 15, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Sep 14, 2026
1.75
1.75
1.75
1.75
1.75
+0.57%
0
0.00
Sep 11, 2026
1.74
1.74
1.74
1.74
1.74
-3.71%
0
0.00
Sep 10, 2026
1.82
1.84
1.82
1.84
1.81
0.00%
388
12.98
Sep 09, 2026
1.84
1.84
1.84
1.84
1.81
-0.50%
0
0.00
Sep 08, 2026
1.85
1.85
1.85
1.85
1.82
+4.49%
0
0.00
Sep 07, 2026
1.77
1.77
1.77
1.77
1.74
-0.57%
0
0.00
Sep 04, 2026
1.78
1.78
1.78
1.78
1.75
+0.58%
0
0.00
Sep 03, 2026
1.77
1.77
1.77
1.77
1.74
0.00%
0
0.00
Sep 02, 2026
1.77
1.77
1.77
1.77
1.74
+1.16%
0
0.00
Sep 01, 2026
1.75
1.75
1.75
1.75
1.72
-2.22%
0
0.00
Aug 31, 2026
1.79
1.79
1.79
1.79
1.76
+2.87%
0
0.00
Aug 28, 2026
1.74
1.74
1.74
1.74
1.71
+1.73%
0
0.00
Aug 27, 2026
1.71
1.71
1.71
1.71
1.68
-0.59%
0
0.00
Aug 26, 2026
1.72
1.72
1.72
1.72
1.69
+0.60%
0
0.00
Aug 25, 2026
1.71
1.71
1.71
1.71
1.68
0.00%
0
0.00
Aug 24, 2026
1.71
1.71
1.71
1.71
1.68
+0.60%
0
0.00
Aug 21, 2026
1.70
1.70
1.70
1.70
1.67
-0.60%
0
0.00
Aug 20, 2026
1.71
1.71
1.71
1.71
1.68
+1.82%
0
0.00
Aug 19, 2026
1.68
1.68
1.68
1.68
1.65
+1.17%
0
0.00
Aug 18, 2026
1.66
1.66
1.66
1.66
1.63
-1.75%
0
0.00
Aug 17, 2026
1.69
1.69
1.69
1.69
1.66
+1.16%
0
0.00
Aug 14, 2026
1.67
1.67
1.67
1.67
1.64
0.00%
0
0.00
Aug 13, 2026
1.67
1.67
1.67
1.67
1.64
-0.55%
0
0.00
Aug 12, 2026
1.68
1.68
1.68
1.68
1.65
-1.79%
0
0.00
Aug 11, 2026
1.71
1.71
1.71
1.71
1.68
+0.60%
0
0.00
Aug 10, 2026
1.70
1.70
1.70
1.70
1.67
+1.21%
0
0.00
Aug 07, 2026
1.68
1.68
1.68
1.68
1.65
-1.20%
0
0.00
Aug 06, 2026
1.70
1.70
1.70
1.70
1.67
-0.60%
0
0.00
Aug 05, 2026
1.71
1.71
1.71
1.71
1.68
-2.27%
0
0.00
Aug 04, 2026
1.75
1.75
1.75
1.75
1.72
0.00%
0
0.00
Aug 03, 2026
1.75
1.75
1.75
1.75
1.72
-1.72%
0
0.00
Rows:
50