TipRanks
Go Ultimate55% OFF

China Resources Gas Group (LGX1) Historical Prices

DE:LGX1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.801.801.801.801.80+2.27%00.00
Oct 29, 20261.761.761.761.761.76-1.68%00.00
Oct 28, 20261.791.791.791.791.79-1.10%00.00
Oct 27, 20261.811.811.811.811.81-1.63%00.00
Oct 26, 20261.841.841.841.841.84+3.37%00.00
Oct 23, 20261.781.781.781.781.78+0.56%00.00
Oct 22, 20261.771.771.771.771.77-2.21%00.00
Oct 21, 20261.811.811.811.811.81-1.09%00.00
Oct 20, 20261.831.831.831.831.83-0.54%00.00
Oct 19, 20261.841.841.841.841.84+0.55%00.00
Oct 16, 20261.831.831.831.831.83+0.55%00.00
Oct 15, 20261.821.821.821.821.82-0.55%00.00
Oct 14, 20261.831.831.831.831.83+1.10%00.00
Oct 13, 20261.811.811.811.811.81+1.12%00.00
Oct 12, 20261.791.791.791.791.79-1.10%00.00
Oct 09, 20261.811.811.811.811.81-0.55%00.00
Oct 08, 20261.821.821.821.821.82+1.11%00.00
Oct 07, 20261.801.801.801.801.80+0.56%00.00
Oct 06, 20261.791.791.791.791.79+0.56%00.00
Oct 05, 20261.781.781.781.781.78+1.71%00.00
Oct 02, 20261.751.751.751.751.75-1.69%00.00
Oct 01, 20261.781.781.781.781.78+0.56%00.00
Sep 30, 20261.771.771.771.771.77+0.57%00.00
Sep 29, 20261.761.761.761.761.76+1.15%00.00
Sep 28, 20261.741.741.741.741.74+0.00%00.00
Sep 25, 20261.741.741.741.741.74-0.57%00.00
Sep 24, 20261.751.751.751.751.75-1.13%00.00
Sep 23, 20261.771.771.771.771.77+2.31%00.00
Sep 22, 20261.731.731.731.731.73-1.70%00.00
Sep 21, 20261.761.761.761.761.76+0.00%00.00
Sep 18, 20261.761.761.761.761.76+0.57%00.00
Sep 17, 20261.751.751.751.751.75-1.13%00.00
Sep 16, 20261.771.771.771.771.77+0.57%00.00
Sep 15, 20261.761.761.761.761.76+0.57%00.00
Sep 14, 20261.751.751.751.751.75+0.57%00.00
Sep 11, 20261.741.741.741.741.74-3.71%00.00
Sep 10, 20261.821.841.821.841.81+0.00%38812.98
Sep 09, 20261.841.841.841.841.81-0.50%00.00
Sep 08, 20261.851.851.851.851.82+4.49%00.00
Sep 07, 20261.771.771.771.771.74-0.57%00.00
Sep 04, 20261.781.781.781.781.75+0.58%00.00
Sep 03, 20261.771.771.771.771.74+0.00%00.00
Sep 02, 20261.771.771.771.771.74+1.16%00.00
Sep 01, 20261.751.751.751.751.72-2.22%00.00
Aug 31, 20261.791.791.791.791.76+2.87%00.00
Aug 28, 20261.741.741.741.741.71+1.73%00.00
Aug 27, 20261.711.711.711.711.68-0.59%00.00
Aug 26, 20261.721.721.721.721.69+0.60%00.00
Aug 25, 20261.711.711.711.711.68+0.00%00.00
Aug 24, 20261.711.711.711.711.68+0.60%00.00