TipRanks
Go Ultimate55% OFF

Jupiter Mines Limited (LGU) Historical Prices

DE:LGU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.150.150.15+2.72%00.00
Oct 29, 20260.150.150.150.150.15+0.00%00.00
Oct 28, 20260.150.150.150.150.15+1.38%00.00
Oct 27, 20260.150.150.150.150.15+0.69%00.00
Oct 26, 20260.140.140.140.140.14-0.69%00.00
Oct 23, 20260.150.150.150.150.15-1.36%00.00
Oct 22, 20260.150.150.150.150.15+2.80%00.00
Oct 21, 20260.140.140.140.140.14+0.00%00.00
Oct 20, 20260.140.140.140.140.14-1.38%00.00
Oct 19, 20260.150.150.150.150.15-2.03%00.00
Oct 16, 20260.150.150.150.150.15+4.23%00.00
Oct 15, 20260.140.140.140.140.14-5.33%00.00
Oct 14, 20260.150.150.150.150.15+0.00%00.00
Oct 13, 20260.150.150.150.150.15-1.96%00.00
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.150.150.150.150.15-1.29%00.00
Oct 08, 20260.160.160.160.160.16+4.03%00.00
Oct 07, 20260.150.150.150.150.15-1.97%00.00
Oct 06, 20260.150.150.150.150.15+0.00%00.00
Oct 05, 20260.150.150.150.150.15+2.70%00.00
Oct 02, 20260.150.150.150.150.15+4.23%00.00
Oct 01, 20260.140.140.140.140.14-9.55%00.00
Sep 30, 20260.140.160.140.160.16+11.35%8,61239.03
Sep 29, 20260.140.140.140.140.14-0.70%00.00
Sep 28, 20260.140.160.140.140.14-3.40%7003.34
Sep 25, 20260.150.150.150.150.15+1.38%00.00
Sep 24, 20260.150.150.150.150.15-2.03%00.00
Sep 23, 20260.150.150.150.150.15+1.37%00.00
Sep 22, 20260.150.150.150.150.15+4.29%00.00
Sep 21, 20260.140.140.140.140.14+0.72%00.00
Sep 18, 20260.140.140.140.140.14-0.71%00.00
Sep 17, 20260.140.140.140.140.14-2.10%00.00
Sep 16, 20260.140.140.140.140.14-0.69%00.00
Sep 15, 20260.140.140.140.140.14-11.11%00.00
Sep 14, 20260.140.160.140.160.16+11.72%2000.97
Sep 11, 20260.150.150.150.150.15-0.68%00.00
Sep 10, 20260.150.150.150.150.15+4.29%00.00
Sep 09, 20260.140.140.140.140.14+2.94%00.00
Sep 08, 20260.140.140.140.140.14-0.73%00.00
Sep 07, 20260.140.140.140.140.14-1.44%00.00
Sep 04, 20260.140.140.140.140.14-2.11%00.00
Sep 03, 20260.140.140.140.140.14-2.74%00.00
Sep 02, 20260.150.150.150.150.15-0.68%00.00
Sep 01, 20260.150.150.150.150.15+0.00%00.00
Aug 31, 20260.150.150.150.150.15+0.68%00.00
Aug 28, 20260.150.150.150.150.15-0.68%00.00
Aug 27, 20260.150.150.150.150.15+0.00%00.00
Aug 26, 20260.150.150.150.150.15+0.68%00.00
Aug 25, 20260.150.150.150.150.15-0.68%00.00
Aug 24, 20260.150.150.150.150.15+0.00%00.00