TipRanks
Go Ultimate55% OFF

Legal & General (LGI) Historical Prices

DE:LGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.673.713.663.673.67+0.00%12,2860.18
Oct 29, 20263.663.713.663.673.67+0.41%73,0241.03
Oct 28, 20263.653.683.643.653.65-1.75%26,6100.37
Oct 27, 20263.633.723.633.723.72+1.09%41,5820.58
Oct 26, 20263.593.683.593.683.68+2.37%73,0821.01
Oct 23, 20263.593.613.563.593.59+0.06%79,0051.10
Oct 22, 20263.643.643.583.593.59-1.16%41,7730.58
Oct 21, 20263.603.633.593.633.63-0.55%104,1671.42
Oct 20, 20263.563.653.533.653.65+1.59%30,5590.42
Oct 19, 20263.553.593.553.593.59+0.14%21,4050.29
Oct 16, 20263.553.593.523.593.59+3.16%102,0731.37
Oct 15, 20263.523.553.483.483.48-2.44%39,7840.52
Oct 14, 20263.503.573.473.573.57+0.91%21,2720.27
Oct 13, 20263.503.533.463.533.53+0.00%38,4970.49
Oct 12, 20263.473.533.453.533.53+4.68%102,2391.32
Oct 09, 20263.443.453.383.383.38-1.32%74,9390.97
Oct 08, 20263.413.453.393.423.42-1.58%52,5890.67
Oct 07, 20263.463.483.433.483.48-2.11%83,5951.08
Oct 06, 20263.473.553.433.553.55+4.41%60,1960.78
Oct 05, 20263.443.473.403.403.40-2.16%119,1001.52
Oct 02, 20263.393.483.383.483.48+1.97%106,1451.37
Oct 01, 20263.413.423.383.413.41-1.79%148,2891.91
Sep 30, 20263.503.523.453.473.47-2.42%66,8490.87
Sep 29, 20263.473.563.463.563.56-0.75%107,6781.38
Sep 28, 20263.523.583.513.583.58+3.26%66,4720.85
Sep 25, 20263.533.543.473.473.47-2.56%32,2070.41
Sep 24, 20263.453.563.453.563.56+3.07%18,3570.23
Sep 23, 20263.523.523.463.463.46-1.37%32,4730.41
Sep 22, 20263.523.563.493.503.50+0.23%29,9560.38
Sep 21, 20263.503.543.503.503.50+0.78%51,1270.63
Sep 18, 20263.523.533.453.473.47-3.96%64,9500.79
Sep 17, 20263.563.613.543.613.61+1.15%37,3900.44
Sep 16, 20263.523.573.503.573.57+2.59%41,0180.48
Sep 15, 20263.433.513.413.483.48-0.68%73,0870.86
Sep 14, 20263.433.503.423.503.50+3.70%59,6010.69
Sep 11, 20263.403.413.353.383.38-0.76%54,3660.63
Sep 10, 20263.403.413.373.413.41-1.05%21,3170.24
Sep 09, 20263.443.443.393.443.44+0.47%14,0870.16
Sep 08, 20263.453.463.403.433.43-1.58%16,3420.18
Sep 07, 20263.493.513.453.483.48-2.36%6,0520.06
Sep 04, 20263.423.563.423.563.56+1.77%35,8720.37
Sep 03, 20263.383.503.383.503.50+0.81%52,4180.49
Sep 02, 20263.443.473.373.473.47+1.31%29,1070.27
Sep 01, 20263.453.453.393.433.43-3.38%45,3070.39
Aug 31, 20263.513.553.403.553.55+1.14%20,4720.18
Aug 28, 20263.433.513.433.513.51+2.75%38,0930.32
Aug 27, 20263.483.483.363.423.42-0.64%42,3980.36
Aug 26, 20263.453.453.423.443.44-0.03%44,8400.38
Aug 25, 20263.423.483.413.443.44+2.02%82,9650.70
Aug 24, 20263.393.393.303.373.37-0.30%106,9620.91