Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
3.44
3.44
3.39
3.44
3.44
+0.47%
14,087
0.16
Sep 08, 2026
3.45
3.46
3.40
3.43
3.43
-1.58%
16,342
0.18
Sep 07, 2026
3.49
3.51
3.45
3.48
3.48
-2.36%
6,052
0.06
Sep 04, 2026
3.42
3.56
3.42
3.56
3.56
+1.77%
35,872
0.37
Sep 03, 2026
3.38
3.50
3.38
3.50
3.50
+0.81%
52,418
0.49
Sep 02, 2026
3.44
3.47
3.37
3.47
3.47
+1.31%
29,107
0.27
Sep 01, 2026
3.45
3.45
3.39
3.43
3.43
-3.38%
45,307
0.39
Aug 31, 2026
3.51
3.55
3.40
3.55
3.55
+1.14%
20,472
0.18
Aug 28, 2026
3.43
3.51
3.43
3.51
3.51
+2.75%
38,093
0.32
Aug 27, 2026
3.48
3.48
3.36
3.42
3.42
-0.64%
42,398
0.36
Aug 26, 2026
3.45
3.45
3.42
3.44
3.44
-0.03%
44,840
0.38
Aug 25, 2026
3.42
3.48
3.41
3.44
3.44
+2.02%
82,965
0.70
Aug 24, 2026
3.39
3.39
3.30
3.37
3.37
-0.30%
106,962
0.91
Aug 21, 2026
3.42
3.42
3.35
3.38
3.38
+0.72%
37,940
0.32
Aug 20, 2026
3.47
3.49
3.36
3.36
3.36
-1.50%
161,054
1.36
Aug 19, 2026
3.60
3.62
3.48
3.48
3.41
-2.21%
104,557
0.88
Aug 18, 2026
3.59
3.62
3.56
3.56
3.48
-1.19%
45,462
0.38
Aug 17, 2026
3.60
3.62
3.59
3.60
3.53
-0.51%
23,826
0.19
Aug 14, 2026
3.57
3.62
3.55
3.62
3.54
+2.46%
82,019
0.66
Aug 13, 2026
3.56
3.58
3.53
3.53
3.46
-1.54%
86,911
0.69
Aug 12, 2026
3.59
3.61
3.56
3.59
3.51
+0.52%
147,370
1.18
Aug 11, 2026
3.63
3.63
3.51
3.57
3.50
-3.19%
179,575
1.35
Aug 10, 2026
3.69
3.70
3.67
3.69
3.61
-0.44%
55,271
0.41
Aug 07, 2026
3.69
3.75
3.67
3.70
3.63
+0.61%
48,665
0.34
Aug 06, 2026
3.63
3.68
3.62
3.68
3.60
+2.01%
41,890
0.29
Aug 05, 2026
3.57
3.64
3.54
3.61
3.53
+0.26%
69,193
0.48
Aug 04, 2026
3.59
3.60
3.56
3.60
3.52
+0.57%
431,329
3.13
Aug 03, 2026
3.55
3.58
3.54
3.58
3.50
+1.04%
307,893
2.29
Jul 31, 2026
3.57
3.57
3.54
3.54
3.47
+0.23%
38,938
0.28
Jul 30, 2026
3.50
3.54
3.48
3.53
3.46
+1.85%
74,722
0.53
Jul 29, 2026
3.50
3.50
3.46
3.47
3.40
-0.26%
91,394
0.65
Jul 28, 2026
3.51
3.52
3.46
3.48
3.41
-1.82%
70,092
0.50
Jul 27, 2026
3.54
3.54
3.50
3.54
3.47
+0.41%
49,191
0.35
Jul 24, 2026
3.52
3.54
3.51
3.53
3.46
-0.23%
165,739
1.19
Jul 23, 2026
3.54
3.55
3.49
3.54
3.46
-0.06%
33,391
0.24
Jul 22, 2026
3.50
3.57
3.50
3.54
3.47
+0.84%
112,374
0.78
Jul 21, 2026
3.50
3.51
3.47
3.51
3.44
+0.09%
85,342
0.58
Jul 20, 2026
3.52
3.53
3.46
3.51
3.43
-0.35%
181,090
1.20
Jul 17, 2026
3.51
3.54
3.49
3.52
3.45
+0.61%
91,829
0.59
Jul 16, 2026
3.49
3.52
3.48
3.50
3.42
+0.12%
95,030
0.61
Jul 15, 2026
3.44
3.50
3.43
3.49
3.42
+1.12%
26,271
0.17
Jul 14, 2026
3.40
3.46
3.38
3.46
3.38
+1.17%
75,067
0.47
Jul 13, 2026
3.46
3.46
3.40
3.42
3.34
-0.42%
87,716
0.55
Jul 10, 2026
3.41
3.45
3.41
3.43
3.36
+0.42%
28,341
0.18
Jul 09, 2026
3.42
3.43
3.39
3.42
3.34
+1.55%
83,433
0.52
Jul 08, 2026
3.45
3.45
3.35
3.36
3.29
-2.63%
163,254
1.03
Jul 07, 2026
3.45
3.47
3.44
3.45
3.38
+0.63%
51,242
0.32
Jul 06, 2026
3.42
3.45
3.42
3.43
3.36
+0.81%
169,741
1.07
Jul 03, 2026
3.40
3.43
3.35
3.41
3.33
-0.36%
40,098
0.25
Jul 02, 2026
3.38
3.42
3.36
3.42
3.35
+2.14%
177,893
1.14
Rows: