TipRanks
Ligand Pharma (DE:LGDN)
FRANKFURT:LGDN
Germany Market

Ligand Pharma (LGDN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
250.00
250.00
250.00
250.00
250.00
+1.63%
0
0.00
Sep 21, 2026
246.00
246.00
246.00
246.00
246.00
+1.65%
0
0.00
Sep 18, 2026
246.00
246.00
242.00
242.00
242.00
+2.54%
0
0.00
Sep 17, 2026
238.00
238.00
236.00
236.00
236.00
+0.85%
0
0.00
Sep 16, 2026
238.00
238.00
234.00
234.00
234.00
0.00%
0
0.00
Sep 15, 2026
240.00
240.00
234.00
234.00
234.00
-4.10%
0
0.00
Sep 14, 2026
240.00
250.00
240.00
244.00
244.00
-1.61%
21
14.70
Sep 11, 2026
248.00
248.00
248.00
248.00
248.00
+2.48%
0
0.00
Sep 10, 2026
246.00
246.00
242.00
242.00
242.00
+0.83%
0
0.00
Sep 09, 2026
246.00
246.00
240.00
240.00
240.00
+0.84%
0
0.00
Sep 08, 2026
244.00
244.00
238.00
238.00
238.00
-2.46%
0
0.00
Sep 07, 2026
244.00
244.00
244.00
244.00
244.00
+0.83%
0
0.00
Sep 04, 2026
248.00
248.00
242.00
242.00
242.00
+0.83%
0
0.00
Sep 03, 2026
246.00
246.00
240.00
240.00
240.00
-1.64%
0
0.00
Sep 02, 2026
242.00
244.00
242.00
244.00
244.00
+0.83%
0
0.00
Sep 01, 2026
242.00
242.00
242.00
242.00
242.00
+3.42%
0
0.00
Aug 31, 2026
240.00
240.00
234.00
234.00
234.00
-0.85%
0
0.00
Aug 28, 2026
242.00
242.00
236.00
236.00
236.00
-0.84%
0
0.00
Aug 27, 2026
246.00
246.00
238.00
238.00
238.00
+0.85%
35
29.40
Aug 26, 2026
240.00
240.00
236.00
236.00
236.00
-0.84%
0
0.00
Aug 25, 2026
240.00
240.00
238.00
238.00
238.00
0.00%
0
0.00
Aug 24, 2026
240.00
240.00
238.00
238.00
238.00
-0.83%
0
0.00
Aug 21, 2026
242.00
242.00
240.00
240.00
240.00
-1.64%
0
0.00
Aug 20, 2026
248.00
248.00
244.00
244.00
244.00
0.00%
0
0.00
Aug 19, 2026
244.00
244.00
244.00
244.00
244.00
-0.81%
0
0.00
Aug 18, 2026
246.00
246.00
246.00
246.00
246.00
-3.15%
0
0.00
Aug 17, 2026
254.00
254.00
254.00
254.00
254.00
+4.10%
0
0.00
Aug 14, 2026
248.00
252.00
244.00
244.00
244.00
-0.81%
35
55.13
Aug 13, 2026
252.00
252.00
246.00
246.00
246.00
0.00%
0
0.00
Aug 12, 2026
250.00
250.00
246.00
246.00
246.00
-2.38%
0
0.00
Aug 11, 2026
254.00
254.00
252.00
252.00
252.00
+0.80%
0
0.00
Aug 10, 2026
252.00
252.00
250.00
250.00
250.00
-0.79%
0
0.00
Aug 07, 2026
258.00
258.00
252.00
252.00
252.00
-2.33%
0
0.00
Aug 06, 2026
258.00
258.00
258.00
258.00
258.00
0.00%
0
0.00
Aug 05, 2026
260.00
260.00
258.00
258.00
258.00
+2.38%
0
0.00
Aug 04, 2026
254.00
254.00
252.00
252.00
252.00
+3.28%
0
0.00
Aug 03, 2026
250.00
250.00
244.00
244.00
244.00
-2.40%
0
0.00
Jul 31, 2026
258.00
258.00
250.00
250.00
250.00
+1.63%
0
0.00
Jul 30, 2026
250.00
250.00
246.00
246.00
246.00
-3.15%
0
0.00
Jul 29, 2026
256.00
256.00
254.00
254.00
254.00
-0.78%
0
0.00
Jul 28, 2026
256.00
256.00
256.00
256.00
256.00
-2.29%
0
0.00
Jul 27, 2026
264.00
264.00
262.00
262.00
262.00
+1.55%
0
0.00
Jul 24, 2026
262.00
262.00
258.00
258.00
258.00
-0.77%
0
0.00
Jul 23, 2026
264.00
264.00
260.00
260.00
260.00
0.00%
0
0.00
Jul 22, 2026
262.00
262.00
260.00
260.00
260.00
+2.36%
0
0.00
Jul 21, 2026
258.00
258.00
254.00
254.00
254.00
-2.31%
0
0.00
Jul 20, 2026
264.00
264.00
260.00
260.00
260.00
+3.17%
0
0.00
Jul 17, 2026
256.00
256.00
252.00
252.00
252.00
-0.79%
0
0.00
Jul 16, 2026
254.00
254.00
254.00
254.00
254.00
-1.55%
0
0.00
Jul 15, 2026
258.00
260.00
258.00
258.00
258.00
-1.53%
20
57.27
Rows:
50