Education
About Us
Working with TipRanks
Follow Us
Ligand Pharma (DE:LGDN)
FRANKFURT:LGDN
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
153.00
153.00
151.00
151.00
151.00
-3.21%
0
0.00
Oct 16, 2025
157.00
157.00
156.00
156.00
156.00
+1.96%
0
0.00
Oct 15, 2025
156.00
156.00
153.00
153.00
153.00
+1.32%
0
0.00
Oct 14, 2025
154.00
154.00
151.00
151.00
151.00
-0.66%
0
0.00
Oct 13, 2025
154.00
154.00
152.00
152.00
152.00
-0.65%
0
0.00
Oct 10, 2025
157.00
157.00
153.00
153.00
153.00
-1.29%
0
0.00
Oct 09, 2025
158.00
158.00
155.00
155.00
155.00
0.00%
0
0.00
Oct 08, 2025
157.00
157.00
155.00
155.00
155.00
+1.31%
0
0.00
Oct 07, 2025
156.00
156.00
153.00
153.00
153.00
0.00%
0
0.00
Oct 06, 2025
155.00
155.00
153.00
153.00
153.00
0.00%
0
0.00
Oct 03, 2025
153.00
153.00
153.00
153.00
153.00
+2.68%
0
0.00
Oct 02, 2025
152.00
152.00
149.00
149.00
149.00
+0.68%
0
0.00
Oct 01, 2025
147.00
148.00
147.00
148.00
148.00
+2.07%
0
0.00
Sep 30, 2025
147.00
147.00
145.00
145.00
145.00
+2.11%
0
0.00
Sep 29, 2025
145.00
145.00
142.00
142.00
142.00
0.00%
0
0.00
Sep 26, 2025
142.00
142.00
142.00
142.00
142.00
-0.70%
0
0.00
Sep 25, 2025
143.00
143.00
143.00
143.00
143.00
-0.69%
0
0.00
Sep 24, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
0
0.00
Sep 23, 2025
144.00
144.00
144.00
144.00
144.00
+2.13%
0
0.00
Sep 22, 2025
141.00
141.00
141.00
141.00
141.00
+0.71%
0
0.00
Sep 19, 2025
142.00
142.00
140.00
140.00
140.00
+2.19%
0
0.00
Sep 18, 2025
138.00
138.00
137.00
137.00
137.00
0.00%
0
0.00
Sep 17, 2025
137.00
137.00
137.00
137.00
137.00
+1.48%
0
0.00
Sep 16, 2025
140.00
140.00
135.00
135.00
135.00
-0.74%
0
0.00
Sep 15, 2025
138.00
138.00
136.00
136.00
136.00
-2.16%
0
0.00
Sep 12, 2025
142.00
142.00
139.00
139.00
139.00
0.00%
0
0.00
Sep 11, 2025
142.00
142.00
139.00
139.00
139.00
+0.72%
0
0.00
Sep 10, 2025
141.00
141.00
138.00
138.00
138.00
0.00%
0
0.00
Sep 09, 2025
141.00
141.00
138.00
138.00
138.00
-0.72%
0
0.00
Sep 08, 2025
142.00
142.00
139.00
139.00
139.00
-1.42%
0
0.00
Sep 05, 2025
143.00
143.00
141.00
141.00
141.00
0.00%
0
0.00
Sep 04, 2025
143.00
143.00
141.00
141.00
141.00
+1.44%
0
0.00
Sep 03, 2025
140.00
140.00
139.00
139.00
139.00
+1.46%
0
0.00
Sep 02, 2025
138.00
138.00
137.00
137.00
137.00
0.00%
0
0.00
Sep 01, 2025
137.00
137.00
137.00
137.00
137.00
+0.74%
0
0.00
Aug 29, 2025
136.00
136.00
136.00
136.00
136.00
+1.49%
0
0.00
Aug 28, 2025
136.00
136.00
134.00
134.00
134.00
-1.47%
0
0.00
Aug 27, 2025
137.00
137.00
136.00
136.00
136.00
+2.26%
0
0.00
Aug 26, 2025
136.00
136.00
133.00
133.00
133.00
+0.76%
0
0.00
Aug 25, 2025
135.00
135.00
132.00
132.00
132.00
-2.22%
0
0.00
Aug 22, 2025
135.00
135.00
135.00
135.00
135.00
+3.85%
0
0.00
Aug 21, 2025
133.00
133.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 20, 2025
130.00
130.00
130.00
130.00
130.00
+1.56%
0
0.00
Aug 19, 2025
131.00
131.00
128.00
128.00
128.00
+0.79%
0
0.00
Aug 18, 2025
127.00
127.00
127.00
127.00
127.00
-0.78%
0
0.00
Aug 15, 2025
131.00
131.00
128.00
128.00
128.00
-0.78%
0
0.00
Aug 14, 2025
133.00
133.00
129.00
129.00
129.00
+1.57%
0
0.00
Aug 13, 2025
130.00
130.00
127.00
127.00
127.00
-2.31%
0
0.00
Aug 12, 2025
126.00
130.00
126.00
130.00
130.00
+11.11%
0
0.00
Aug 11, 2025
128.00
128.00
117.00
117.00
117.00
-4.88%
24
∞
Rows: