Heritage Global(DE:LGC)
€0.97-0.03 (-2.51%)
DE:LGC
Heritage Global historical prices
€0.97
At close:-0.03 (-2.51%)
Heritage Global (LGC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.51% | 0 | 0.00 |
| Nov 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.49% | 0 | 0.00 |
| Nov 11, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +2.02% | 0 | 0.00 |
| Nov 10, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -5.71% | 50 | 3.15 |
| Nov 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0 | 0.00 |
| Nov 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | 0.00 |
| Nov 05, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +2.88% | 0 | 0.00 |
| Nov 04, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 0 | 0.00 |
| Nov 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0 | 0.00 |
| Oct 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 0 | 0.00 |
| Oct 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | 0.00 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +1.85% | 0 | 0.00 |
| Oct 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +2.86% | 0 | 0.00 |
| Oct 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0 | 0.00 |
| Oct 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | 0.00 |
| Oct 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | 0 | 0.00 |
| Oct 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Oct 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +3.81% | 0 | 0.00 |
| Oct 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 0 | 0.00 |
| Oct 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | 0.00 |
| Oct 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | 0 | 0.00 |
| Oct 08, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.93% | 0 | 0.00 |
| Oct 07, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | 0 | 0.00 |
| Oct 06, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +3.77% | 0 | 0.00 |
| Oct 02, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 0 | 0.00 |
| Oct 01, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 0 | 0.00 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 0 | 0.00 |
| Sep 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 0 | 0.00 |
| Sep 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +3.67% | 0 | 0.00 |
| Sep 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.68% | 0 | 0.00 |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 0 | 0.00 |
| Sep 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 0 | 0.00 |
| Sep 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +3.60% | 0 | 0.00 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | +1.83% | 1,000 | 420.00 |
| Sep 09, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.91% | 0 | 0.00 |
| Sep 08, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +4.76% | 0 | 0.00 |
