TipRanks
Heritage Global Inc (DE:LGC)
FRANKFURT:LGC
Germany Market
LGC
Heritage Global
RESEARCH TOOLSreports

Heritage Global (LGC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Sep 14, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Sep 11, 2026
1.15
1.15
1.15
1.15
1.15
+3.60%
0
0.00
Sep 10, 2026
1.15
1.15
1.11
1.11
1.11
+1.83%
1,000
420.00
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Sep 08, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 07, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Sep 04, 2026
1.05
1.05
1.05
1.05
1.05
-4.55%
0
0.00
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
+6.80%
0
0.00
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Sep 01, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Aug 31, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Aug 28, 2026
1.04
1.04
1.04
1.04
1.04
+8.33%
0
0.00
Aug 27, 2026
0.96
0.96
0.96
0.96
0.96
+1.59%
0
0.00
Aug 26, 2026
0.95
0.95
0.95
0.95
0.95
+3.28%
0
0.00
Aug 25, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
+5.85%
0
0.00
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
-2.84%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.88
-7.85%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
+8.00%
0
0.00
Aug 17, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Aug 14, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Aug 13, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Aug 12, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
0.00
Aug 10, 2026
0.87
0.87
0.87
0.87
0.87
+2.98%
0
0.00
Aug 07, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Aug 06, 2026
0.84
0.84
0.84
0.84
0.84
-8.70%
0
0.00
Aug 05, 2026
0.92
0.92
0.92
0.92
0.92
+10.18%
0
0.00
Aug 04, 2026
0.84
0.84
0.84
0.84
0.84
-18.93%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
150
∞
Jul 31, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 29, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 28, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 27, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
-
Jul 23, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 22, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 21, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 20, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 17, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 16, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 15, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 14, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 13, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 10, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 09, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 08, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Rows:
50