TipRanks
LG Display Co. (DE:LGA)
FRANKFURT:LGA
Germany Market

LG Display (LGA) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.56
2.56
2.48
2.48
2.48
-3.13%
0
0.00
Sep 17, 2026
2.54
2.56
2.54
2.56
2.56
-1.54%
0
0.00
Sep 16, 2026
2.62
2.62
2.60
2.60
2.60
-0.76%
0
0.00
Sep 15, 2026
2.66
2.66
2.62
2.62
2.62
-1.50%
0
0.00
Sep 14, 2026
2.80
2.80
2.66
2.66
2.66
-2.92%
0
0.00
Sep 11, 2026
2.66
2.74
2.66
2.74
2.74
+3.01%
0
0.00
Sep 10, 2026
2.76
2.76
2.66
2.66
2.66
-3.62%
0
0.00
Sep 09, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Sep 08, 2026
2.78
2.80
2.78
2.80
2.80
+0.72%
0
0.00
Sep 07, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Sep 04, 2026
2.74
2.74
2.72
2.72
2.72
+0.74%
0
0.00
Sep 03, 2026
2.76
2.76
2.70
2.70
2.70
-2.17%
0
0.00
Sep 02, 2026
2.78
2.78
2.76
2.76
2.76
0.00%
0
0.00
Sep 01, 2026
2.90
2.90
2.76
2.76
2.76
-3.50%
0
0.00
Aug 31, 2026
2.84
2.86
2.84
2.86
2.86
+0.70%
0
0.00
Aug 28, 2026
2.82
2.84
2.82
2.84
2.84
+1.43%
0
0.00
Aug 27, 2026
2.82
2.82
2.80
2.80
2.80
0.00%
0
0.00
Aug 26, 2026
2.84
2.84
2.80
2.80
2.80
-0.71%
62
1.92
Aug 25, 2026
2.76
2.82
2.76
2.82
2.82
+2.92%
0
0.00
Aug 24, 2026
2.76
2.76
2.74
2.74
2.74
-1.44%
0
0.00
Aug 21, 2026
2.72
2.78
2.72
2.78
2.78
-0.71%
0
0.00
Aug 20, 2026
2.86
2.86
2.80
2.80
2.80
-0.71%
0
0.00
Aug 19, 2026
2.70
2.82
2.70
2.82
2.82
-2.08%
0
0.00
Aug 18, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Aug 17, 2026
2.86
2.86
2.86
2.86
2.86
-4.67%
0
0.00
Aug 14, 2026
2.86
3.00
2.86
3.00
3.00
+5.63%
0
0.00
Aug 13, 2026
2.94
2.94
2.84
2.84
2.84
-3.40%
0
0.00
Aug 12, 2026
2.90
2.94
2.90
2.94
2.94
+0.68%
0
0.00
Aug 11, 2026
2.84
2.92
2.84
2.92
2.92
+2.82%
0
0.00
Aug 10, 2026
2.82
2.84
2.82
2.84
2.84
+2.16%
0
0.00
Aug 07, 2026
2.74
2.78
2.74
2.78
2.78
+3.73%
0
0.00
Aug 06, 2026
2.76
2.76
2.68
2.68
2.68
-3.60%
0
0.00
Aug 05, 2026
2.76
2.78
2.76
2.78
2.78
+2.21%
0
0.00
Aug 04, 2026
2.68
2.72
2.68
2.72
2.72
+5.43%
0
0.00
Aug 03, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 31, 2026
2.56
2.58
2.56
2.58
2.58
+4.03%
0
0.00
Jul 30, 2026
2.50
2.50
2.48
2.48
2.48
0.00%
0
0.00
Jul 29, 2026
2.52
2.52
2.48
2.48
2.48
-1.59%
0
0.00
Jul 28, 2026
2.70
2.70
2.52
2.52
2.52
-6.67%
0
0.00
Jul 27, 2026
2.76
2.76
2.70
2.70
2.70
-1.46%
0
0.00
Jul 24, 2026
2.90
2.90
2.74
2.74
2.74
-6.80%
0
0.00
Jul 23, 2026
2.92
2.94
2.92
2.94
2.94
+2.80%
0
0.00
Jul 22, 2026
2.88
2.88
2.86
2.86
2.86
+2.88%
0
0.00
Jul 21, 2026
2.74
2.78
2.74
2.78
2.78
-1.42%
0
0.00
Jul 20, 2026
2.82
2.82
2.82
2.82
2.82
+2.17%
0
0.00
Jul 17, 2026
2.86
2.86
2.76
2.76
2.76
-5.48%
0
0.00
Jul 16, 2026
3.02
3.06
2.92
2.92
2.92
-5.19%
1,000
2.87
Jul 15, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 14, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Jul 13, 2026
3.08
3.08
3.04
3.04
3.04
-5.59%
0
0.00
Rows:
50