Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
19.66
19.66
19.66
19.66
19.66
-0.46%
0
0.00
Sep 28, 2026
19.78
19.78
19.75
19.75
19.75
-0.95%
0
0.00
Sep 25, 2026
19.69
19.94
19.69
19.94
19.94
+0.20%
0
0.00
Sep 24, 2026
19.90
19.90
19.90
19.90
19.90
-1.68%
0
0.00
Sep 23, 2026
20.14
20.24
20.14
20.24
20.24
+0.50%
0
0.00
Sep 22, 2026
19.69
20.14
19.69
20.14
20.14
+3.81%
0
0.00
Sep 21, 2026
19.40
19.40
19.40
19.40
19.40
+1.09%
0
0.00
Sep 18, 2026
19.19
19.19
19.19
19.19
19.19
-0.36%
0
0.00
Sep 17, 2026
19.26
19.26
19.26
19.26
19.26
+2.34%
0
0.00
Sep 16, 2026
18.82
18.82
18.82
18.82
18.82
+0.64%
0
0.00
Sep 15, 2026
18.79
18.79
18.70
18.70
18.70
-3.36%
35
1.32
Sep 14, 2026
19.35
19.35
19.35
19.35
19.35
-0.62%
0
0.00
Sep 11, 2026
19.49
19.49
19.47
19.47
19.47
-2.06%
23
0.88
Sep 10, 2026
19.82
19.88
19.82
19.88
19.88
+0.51%
7
0.27
Sep 09, 2026
20.14
20.14
19.78
19.78
19.78
-1.69%
0
0.00
Sep 08, 2026
20.12
20.12
20.12
20.12
20.12
+1.77%
0
0.00
Sep 07, 2026
19.77
19.77
19.77
19.77
19.77
-1.74%
0
0.00
Sep 04, 2026
20.12
20.12
20.12
20.12
20.12
+2.92%
0
0.00
Sep 03, 2026
19.55
19.55
19.55
19.55
19.55
-0.56%
0
0.00
Sep 02, 2026
19.69
19.69
19.66
19.66
19.66
-1.90%
12
0.46
Sep 01, 2026
20.04
20.04
20.04
20.04
20.04
-1.38%
0
0.00
Aug 31, 2026
20.32
20.32
20.32
20.32
20.32
-0.39%
0
0.00
Aug 28, 2026
20.40
20.40
20.40
20.40
20.40
+0.20%
0
0.00
Aug 27, 2026
20.32
20.36
20.32
20.36
20.36
-1.26%
115
4.02
Aug 26, 2026
20.40
20.62
20.40
20.62
20.62
+3.23%
185
7.21
Aug 25, 2026
20.20
20.20
20.20
20.20
19.97
+0.20%
0
0.00
Aug 24, 2026
20.06
20.16
20.06
20.16
19.94
+1.20%
70
2.84
Aug 21, 2026
19.90
19.92
19.90
19.92
19.70
+0.96%
15
0.62
Aug 20, 2026
19.73
19.73
19.73
19.73
19.51
-1.35%
0
0.00
Aug 19, 2026
20.00
20.00
20.00
20.00
19.78
-2.53%
0
0.00
Aug 18, 2026
20.52
20.52
20.52
20.52
20.29
-0.39%
0
0.00
Aug 17, 2026
20.60
20.60
20.60
20.60
20.37
-0.39%
0
0.00
Aug 14, 2026
20.68
20.68
20.68
20.68
20.45
-1.52%
0
0.00
Aug 13, 2026
21.00
21.00
21.00
21.00
20.77
+0.96%
0
0.00
Aug 12, 2026
20.80
20.80
20.80
20.80
20.57
-1.51%
0
0.00
Aug 11, 2026
21.12
21.12
21.12
21.12
20.88
-1.03%
0
0.00
Aug 10, 2026
21.34
21.34
21.34
21.34
21.10
+0.85%
0
0.00
Aug 07, 2026
21.16
21.16
21.16
21.16
20.92
-0.56%
0
0.00
Aug 06, 2026
21.22
21.28
21.22
21.28
21.04
+1.33%
4
0.15
Aug 05, 2026
21.00
21.00
21.00
21.00
20.77
+2.04%
0
0.00
Aug 04, 2026
20.58
20.58
20.58
20.58
20.35
+0.88%
0
0.00
Aug 03, 2026
20.40
20.40
20.40
20.40
20.17
+0.10%
0
0.00
Jul 31, 2026
20.38
20.38
20.38
20.38
20.15
+0.09%
0
0.00
Jul 30, 2026
19.59
20.36
19.59
20.36
20.13
+2.06%
181
7.35
Jul 29, 2026
19.79
20.18
19.79
19.95
19.73
-0.35%
554
34.97
Jul 28, 2026
20.02
20.02
20.02
20.02
19.80
-1.86%
0
0.00
Jul 27, 2026
20.40
20.40
20.40
20.40
20.17
+2.15%
0
0.00
Jul 24, 2026
19.97
19.97
19.97
19.97
19.75
-1.14%
0
0.00
Jul 23, 2026
20.20
20.20
20.20
20.20
19.97
-1.66%
0
0.00
Jul 22, 2026
20.54
20.54
20.54
20.54
20.31
-0.48%
0
0.00
Rows: