Education
About Us
Working with TipRanks
Follow Us
Lagercrantz Group AB Class B (DE:LG72)
:LG72
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
20.88
20.88
20.88
20.88
20.88
-1.23%
0
0.00
Nov 03, 2025
21.14
21.14
21.14
21.14
21.14
-0.38%
0
0.00
Oct 31, 2025
21.22
21.22
21.22
21.22
21.22
-0.47%
0
0.00
Oct 30, 2025
21.16
21.32
21.16
21.32
21.32
-0.84%
0
0.00
Oct 29, 2025
21.50
21.50
21.50
21.50
21.50
-0.92%
0
0.00
Oct 28, 2025
21.62
21.76
21.62
21.70
21.70
+0.37%
2,000
13.71
Oct 27, 2025
21.84
21.84
21.62
21.62
21.62
-0.83%
1,000
7.57
Oct 24, 2025
20.04
21.80
20.04
21.80
21.80
+11.22%
1,325
11.93
Oct 23, 2025
19.51
19.69
19.51
19.60
19.60
-1.16%
1,005
10.57
Oct 22, 2025
19.26
19.83
19.26
19.83
19.83
+2.16%
20
0.21
Oct 21, 2025
18.84
19.41
18.84
19.41
19.41
+3.30%
1,000
12.68
Oct 20, 2025
18.79
18.79
18.79
18.79
18.79
-0.58%
0
0.00
Oct 17, 2025
18.90
18.90
18.90
18.90
18.90
-0.16%
0
0.00
Oct 16, 2025
18.93
18.93
18.93
18.93
18.93
+0.21%
0
0.00
Oct 15, 2025
18.89
18.89
18.89
18.89
18.89
-0.94%
0
0.00
Oct 14, 2025
19.07
19.07
19.07
19.07
19.07
+1.44%
0
0.00
Oct 13, 2025
18.80
18.80
18.80
18.80
18.80
-1.78%
0
0.00
Oct 10, 2025
19.08
19.14
19.08
19.14
19.14
-1.49%
50
0.63
Oct 09, 2025
19.43
19.43
19.43
19.43
19.43
+3.35%
0
0.00
Oct 08, 2025
18.80
18.80
18.80
18.80
18.80
-0.21%
0
0.00
Oct 07, 2025
18.84
18.84
18.84
18.84
18.84
-0.21%
0
0.00
Oct 06, 2025
18.50
18.88
18.50
18.88
18.88
+2.22%
150
1.96
Oct 03, 2025
18.47
18.47
18.47
18.47
18.47
+0.05%
0
0.00
Oct 02, 2025
18.45
18.46
18.45
18.46
18.46
+1.88%
0
0.00
Oct 01, 2025
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Sep 30, 2025
18.12
18.12
18.12
18.12
18.12
-1.09%
0
0.00
Sep 29, 2025
18.32
18.32
18.32
18.32
18.32
-0.60%
0
0.00
Sep 26, 2025
18.43
18.43
18.43
18.43
18.43
-2.74%
0
0.00
Sep 25, 2025
18.95
18.95
18.95
18.95
18.95
-3.86%
0
0.00
Sep 24, 2025
19.71
19.71
19.71
19.71
19.71
+0.41%
0
0.00
Sep 23, 2025
19.63
19.63
19.63
19.63
19.63
-1.16%
0
0.00
Sep 22, 2025
19.86
19.86
19.86
19.86
19.86
-0.35%
0
0.00
Sep 19, 2025
19.93
19.93
19.93
19.93
19.93
-1.14%
0
0.00
Sep 18, 2025
20.16
20.16
20.16
20.16
20.16
-2.61%
0
0.00
Sep 17, 2025
20.70
20.70
20.70
20.70
20.70
-2.73%
0
0.00
Sep 16, 2025
21.28
21.28
21.28
21.28
21.28
+0.47%
0
0.00
Sep 15, 2025
21.12
21.18
21.12
21.18
21.18
+0.47%
0
0.00
Sep 12, 2025
21.08
21.08
21.08
21.08
21.08
+1.84%
0
0.00
Sep 11, 2025
20.70
20.70
20.70
20.70
20.70
-0.48%
0
0.00
Sep 10, 2025
20.30
20.80
20.30
20.80
20.80
+2.97%
0
0.00
Sep 09, 2025
20.20
20.20
20.20
20.20
20.20
+0.70%
0
0.00
Sep 08, 2025
20.14
20.14
19.78
20.06
20.06
+0.10%
1,259
22.27
Sep 05, 2025
19.41
20.04
19.41
20.04
20.04
+3.25%
1,000
24.60
Sep 04, 2025
19.41
19.41
19.41
19.41
19.41
+0.26%
0
0.00
Sep 03, 2025
19.36
19.36
19.36
19.36
19.36
-3.30%
0
0.00
Sep 02, 2025
20.02
20.02
20.02
20.02
20.02
-0.89%
0
0.00
Sep 01, 2025
19.93
20.20
19.93
20.20
20.20
-0.98%
700
23.70
Aug 29, 2025
20.24
20.40
20.24
20.40
20.40
+1.39%
1,481
245.53
Aug 28, 2025
20.12
20.12
20.12
20.12
20.12
+0.40%
0
0.00
Aug 27, 2025
20.04
20.04
20.04
20.04
20.04
-1.67%
0
0.00
Rows: